Pan-Pacific Co., Ltd. (007980.KS)
KRW 1389.0
(1.83%)
KRW 1389.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1784.0 | 1829.0 | 1750.0 | 1813.0 | 349.27 Thousand |
| 09 Nov, 2023 | 1800.0 | 1893.0 | 1777.0 | 1783.0 | 688.76 Thousand |
| 08 Nov, 2023 | 1755.0 | 1844.0 | 1754.0 | 1799.0 | 514.67 Thousand |
| 07 Nov, 2023 | 1730.0 | 1839.0 | 1685.0 | 1764.0 | 1.04 Million |
| 06 Nov, 2023 | 1772.0 | 1787.0 | 1701.0 | 1725.0 | 387.16 Thousand |
| 03 Nov, 2023 | 1777.0 | 1778.0 | 1727.0 | 1772.0 | 155.85 Thousand |
| 02 Nov, 2023 | 1741.0 | 1776.0 | 1719.0 | 1769.0 | 270.22 Thousand |
| 01 Nov, 2023 | 1684.0 | 1750.0 | 1682.0 | 1749.0 | 184.77 Thousand |
| 31 Oct, 2023 | 1727.0 | 1743.0 | 1673.0 | 1681.0 | 241.46 Thousand |
| 30 Oct, 2023 | 1687.0 | 1740.0 | 1660.0 | 1736.0 | 170.63 Thousand |
TATT
SAE
SGRP
OSM
CTSO
GVFF