Pan-Pacific Co., Ltd. (007980.KS)

KRW 1389.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 3085.0 3115.0 2805.0 2965.0 11.51 Million
23 Nov, 2023 2820.0 3020.0 2820.0 2920.0 4.41 Million
22 Nov, 2023 2720.0 2890.0 2720.0 2890.0 4.45 Million
21 Nov, 2023 2640.0 2730.0 2595.0 2725.0 3.33 Million
20 Nov, 2023 2885.0 2965.0 2635.0 2640.0 30.45 Million
17 Nov, 2023 2710.0 2785.0 2530.0 2635.0 33.67 Million
16 Nov, 2023 2070.0 2450.0 1963.0 2450.0 27.86 Million
15 Nov, 2023 1830.0 1900.0 1804.0 1886.0 733.01 Thousand
14 Nov, 2023 1789.0 1860.0 1785.0 1823.0 511.36 Thousand
13 Nov, 2023 1830.0 1866.0 1788.0 1788.0 501.75 Thousand