Pan-Pacific Co., Ltd. (007980.KS)

KRW 1389.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2365.0 2430.0 2270.0 2320.0 2.55 Million
21 Dec, 2023 2630.0 2720.0 2360.0 2395.0 3.78 Million
20 Dec, 2023 2700.0 2735.0 2640.0 2655.0 1.54 Million
19 Dec, 2023 2745.0 2750.0 2565.0 2690.0 2.73 Million
18 Dec, 2023 2710.0 2820.0 2640.0 2785.0 3.22 Million
15 Dec, 2023 2525.0 2615.0 2505.0 2600.0 1.06 Million
14 Dec, 2023 2580.0 2645.0 2500.0 2530.0 1.21 Million
13 Dec, 2023 2545.0 2665.0 2520.0 2560.0 1.65 Million
12 Dec, 2023 2700.0 2705.0 2485.0 2585.0 2.18 Million
11 Dec, 2023 2680.0 2845.0 2640.0 2690.0 2.89 Million