Pan-Pacific Co., Ltd. (007980.KS)
KRW 1389.0
(1.83%)
KRW 1389.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2170.0 | 2175.0 | 2115.0 | 2135.0 | 361.83 Thousand |
| 09 Jan, 2024 | 2145.0 | 2185.0 | 2085.0 | 2175.0 | 532.08 Thousand |
| 08 Jan, 2024 | 2125.0 | 2180.0 | 2105.0 | 2135.0 | 476.37 Thousand |
| 05 Jan, 2024 | 2175.0 | 2175.0 | 2100.0 | 2130.0 | 624.47 Thousand |
| 04 Jan, 2024 | 2150.0 | 2180.0 | 2080.0 | 2180.0 | 969.39 Thousand |
| 03 Jan, 2024 | 2135.0 | 2180.0 | 2115.0 | 2160.0 | 909.58 Thousand |
| 02 Jan, 2024 | 2215.0 | 2230.0 | 2125.0 | 2160.0 | 1.01 Million |
| 28 Dec, 2023 | 2165.0 | 2200.0 | 2120.0 | 2175.0 | 1.55 Million |
| 27 Dec, 2023 | 2135.0 | 2215.0 | 2080.0 | 2130.0 | 3.15 Million |
| 26 Dec, 2023 | 2350.0 | 2450.0 | 2295.0 | 2295.0 | 2.42 Million |
TATT
SAE
SGRP
OSM
CTSO
GVFF