Pan-Pacific Co., Ltd. (007980.KS)
KRW 1389.0
(1.83%)
KRW 1389.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1902.0 | 1908.0 | 1823.0 | 1823.0 | 429.73 Thousand |
| 23 Jan, 2024 | 1850.0 | 1990.0 | 1820.0 | 1909.0 | 891.38 Thousand |
| 22 Jan, 2024 | 1900.0 | 1920.0 | 1843.0 | 1845.0 | 859.31 Thousand |
| 19 Jan, 2024 | 1942.0 | 1983.0 | 1910.0 | 1929.0 | 429.76 Thousand |
| 18 Jan, 2024 | 1943.0 | 1979.0 | 1911.0 | 1929.0 | 508.69 Thousand |
| 17 Jan, 2024 | 2005.0 | 2020.0 | 1921.0 | 1931.0 | 649.81 Thousand |
| 16 Jan, 2024 | 2045.0 | 2065.0 | 2000.0 | 2005.0 | 408.97 Thousand |
| 15 Jan, 2024 | 2065.0 | 2095.0 | 2010.0 | 2060.0 | 574.38 Thousand |
| 12 Jan, 2024 | 2100.0 | 2120.0 | 1997.0 | 2080.0 | 1.31 Million |
| 11 Jan, 2024 | 2125.0 | 2155.0 | 2105.0 | 2125.0 | 634.89 Thousand |
TATT
SAE
SGRP
OSM
CTSO
GVFF