Pan-Pacific Co., Ltd. (007980.KS)

KRW 1417.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1791.0 1841.0 1773.0 1813.0 579 Thousand
19 Oct, 2023 1690.0 1834.0 1670.0 1816.0 643.86 Thousand
18 Oct, 2023 1732.0 1733.0 1696.0 1710.0 140.06 Thousand
17 Oct, 2023 1670.0 1732.0 1669.0 1713.0 312.61 Thousand
16 Oct, 2023 1655.0 1686.0 1618.0 1670.0 335.87 Thousand
13 Oct, 2023 1699.0 1700.0 1642.0 1658.0 422.72 Thousand
12 Oct, 2023 1618.0 1716.0 1614.0 1700.0 398.62 Thousand
11 Oct, 2023 1591.0 1651.0 1576.0 1615.0 220.13 Thousand
10 Oct, 2023 1600.0 1640.0 1566.0 1575.0 556.3 Thousand
06 Oct, 2023 1600.0 1660.0 1600.0 1614.0 294.29 Thousand