Pan-Pacific Co., Ltd. (007980.KS)
KRW 1389.0
(1.83%)
KRW 1389.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1970.0 | 1980.0 | 1937.0 | 1965.0 | 225.74 Thousand |
| 22 Feb, 2024 | 2005.0 | 2010.0 | 1962.0 | 1970.0 | 463.2 Thousand |
| 21 Feb, 2024 | 2005.0 | 2030.0 | 1985.0 | 2025.0 | 268.8 Thousand |
| 20 Feb, 2024 | 2000.0 | 2025.0 | 1990.0 | 2005.0 | 435.99 Thousand |
| 19 Feb, 2024 | 2050.0 | 2095.0 | 2010.0 | 2035.0 | 525.15 Thousand |
| 16 Feb, 2024 | 2040.0 | 2045.0 | 2000.0 | 2035.0 | 396.6 Thousand |
| 15 Feb, 2024 | 2015.0 | 2045.0 | 2000.0 | 2025.0 | 378.99 Thousand |
| 14 Feb, 2024 | 1987.0 | 2035.0 | 1968.0 | 2010.0 | 443.83 Thousand |
| 13 Feb, 2024 | 1980.0 | 2045.0 | 1957.0 | 2015.0 | 596.59 Thousand |
| 08 Feb, 2024 | 1983.0 | 1986.0 | 1936.0 | 1957.0 | 344.8 Thousand |
TATT
SAE
SGRP
OSM
CTSO
GVFF