Pan-Pacific Co., Ltd. (007980.KS)

KRW 1417.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2710.0 2785.0 2530.0 2635.0 33.67 Million
16 Nov, 2023 2070.0 2450.0 1963.0 2450.0 27.86 Million
15 Nov, 2023 1830.0 1900.0 1804.0 1886.0 733.01 Thousand
14 Nov, 2023 1789.0 1860.0 1785.0 1823.0 511.36 Thousand
13 Nov, 2023 1830.0 1866.0 1788.0 1788.0 501.75 Thousand
10 Nov, 2023 1784.0 1829.0 1750.0 1813.0 349.27 Thousand
09 Nov, 2023 1800.0 1893.0 1777.0 1783.0 688.76 Thousand
08 Nov, 2023 1755.0 1844.0 1754.0 1799.0 514.67 Thousand
07 Nov, 2023 1730.0 1839.0 1685.0 1764.0 1.04 Million
06 Nov, 2023 1772.0 1787.0 1701.0 1725.0 387.16 Thousand