Pan-Pacific Co., Ltd. (007980.KS)
KRW 1389.0
(1.83%)
KRW 1389.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1791.0 | 1791.0 | 1736.0 | 1740.0 | 535.6 Thousand |
| 22 Mar, 2024 | 1806.0 | 1806.0 | 1771.0 | 1786.0 | 333.78 Thousand |
| 21 Mar, 2024 | 1828.0 | 1830.0 | 1770.0 | 1810.0 | 523.61 Thousand |
| 20 Mar, 2024 | 1844.0 | 1862.0 | 1820.0 | 1820.0 | 220.31 Thousand |
| 19 Mar, 2024 | 1832.0 | 1859.0 | 1807.0 | 1844.0 | 336.18 Thousand |
| 18 Mar, 2024 | 1906.0 | 1906.0 | 1821.0 | 1835.0 | 596.22 Thousand |
| 15 Mar, 2024 | 1859.0 | 1911.0 | 1820.0 | 1906.0 | 308.55 Thousand |
| 14 Mar, 2024 | 1880.0 | 1901.0 | 1830.0 | 1859.0 | 321.14 Thousand |
| 13 Mar, 2024 | 1883.0 | 1926.0 | 1865.0 | 1910.0 | 266.98 Thousand |
| 12 Mar, 2024 | 1911.0 | 1915.0 | 1849.0 | 1859.0 | 396.7 Thousand |
TATT
SAE
SGRP
OSM
CTSO
GVFF