Pan-Pacific Co., Ltd. (007980.KS)

KRW 1417.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 2525.0 2615.0 2505.0 2600.0 1.06 Million
14 Dec, 2023 2580.0 2645.0 2500.0 2530.0 1.21 Million
13 Dec, 2023 2545.0 2665.0 2520.0 2560.0 1.65 Million
12 Dec, 2023 2700.0 2705.0 2485.0 2585.0 2.18 Million
11 Dec, 2023 2680.0 2845.0 2640.0 2690.0 2.89 Million
08 Dec, 2023 2610.0 2785.0 2580.0 2675.0 2.61 Million
07 Dec, 2023 2700.0 2735.0 2535.0 2610.0 2.07 Million
06 Dec, 2023 2620.0 2750.0 2550.0 2725.0 2.74 Million
05 Dec, 2023 2670.0 2720.0 2580.0 2620.0 4.73 Million
04 Dec, 2023 2900.0 2925.0 2745.0 2785.0 3.61 Million