Pan-Pacific Co., Ltd. (007980.KS)

KRW 1417.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 2135.0 2180.0 2115.0 2160.0 909.58 Thousand
02 Jan, 2024 2215.0 2230.0 2125.0 2160.0 1.01 Million
28 Dec, 2023 2165.0 2200.0 2120.0 2175.0 1.55 Million
27 Dec, 2023 2135.0 2215.0 2080.0 2130.0 3.15 Million
26 Dec, 2023 2350.0 2450.0 2295.0 2295.0 2.42 Million
22 Dec, 2023 2365.0 2430.0 2270.0 2320.0 2.55 Million
21 Dec, 2023 2630.0 2720.0 2360.0 2395.0 3.78 Million
20 Dec, 2023 2700.0 2735.0 2640.0 2655.0 1.54 Million
19 Dec, 2023 2745.0 2750.0 2565.0 2690.0 2.73 Million
18 Dec, 2023 2710.0 2820.0 2640.0 2785.0 3.22 Million