Pan-Pacific Co., Ltd. (007980.KS)
KRW 1389.0
(1.83%)
KRW 1389.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1637.0 | 1648.0 | 1608.0 | 1627.0 | 256.56 Thousand |
| 05 Apr, 2024 | 1645.0 | 1648.0 | 1619.0 | 1636.0 | 294.34 Thousand |
| 04 Apr, 2024 | 1651.0 | 1672.0 | 1641.0 | 1645.0 | 150.69 Thousand |
| 03 Apr, 2024 | 1671.0 | 1676.0 | 1640.0 | 1656.0 | 302.66 Thousand |
| 02 Apr, 2024 | 1710.0 | 1711.0 | 1659.0 | 1671.0 | 365.97 Thousand |
| 01 Apr, 2024 | 1707.0 | 1720.0 | 1695.0 | 1704.0 | 213.93 Thousand |
| 29 Mar, 2024 | 1717.0 | 1720.0 | 1687.0 | 1696.0 | 431.71 Thousand |
| 28 Mar, 2024 | 1744.0 | 1744.0 | 1705.0 | 1717.0 | 302.33 Thousand |
| 27 Mar, 2024 | 1746.0 | 1749.0 | 1705.0 | 1731.0 | 418.74 Thousand |
| 26 Mar, 2024 | 1746.0 | 1777.0 | 1737.0 | 1746.0 | 361.19 Thousand |
TATT
SAE
SGRP
OSM
CTSO
GVFF