Pan-Pacific Co., Ltd. (007980.KS)

KRW 1417.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 3030.0 3105.0 2900.0 2985.0 3.67 Million
30 Nov, 2023 2970.0 3125.0 2855.0 3060.0 7.57 Million
29 Nov, 2023 2995.0 3130.0 2825.0 2905.0 5.89 Million
28 Nov, 2023 2740.0 3165.0 2715.0 3070.0 20.01 Million
27 Nov, 2023 2995.0 3000.0 2700.0 2785.0 5.37 Million
24 Nov, 2023 3085.0 3115.0 2805.0 2965.0 11.51 Million
23 Nov, 2023 2820.0 3020.0 2820.0 2920.0 4.41 Million
22 Nov, 2023 2720.0 2890.0 2720.0 2890.0 4.45 Million
21 Nov, 2023 2640.0 2730.0 2595.0 2725.0 3.33 Million
20 Nov, 2023 2885.0 2965.0 2635.0 2640.0 30.45 Million