Pan-Pacific Co., Ltd. (007980.KS)
KRW 1389.0
(1.83%)
KRW 1389.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1932.0 | 1942.0 | 1893.0 | 1911.0 | 329.49 Thousand |
| 08 Mar, 2024 | 1982.0 | 1992.0 | 1930.0 | 1930.0 | 233.86 Thousand |
| 07 Mar, 2024 | 1997.0 | 1999.0 | 1960.0 | 1982.0 | 346.88 Thousand |
| 06 Mar, 2024 | 2055.0 | 2115.0 | 1990.0 | 1992.0 | 680.96 Thousand |
| 05 Mar, 2024 | 2030.0 | 2075.0 | 2010.0 | 2055.0 | 640.27 Thousand |
| 04 Mar, 2024 | 1953.0 | 2050.0 | 1912.0 | 2040.0 | 664.67 Thousand |
| 29 Feb, 2024 | 1938.0 | 1938.0 | 1901.0 | 1919.0 | 230.45 Thousand |
| 28 Feb, 2024 | 1921.0 | 1969.0 | 1916.0 | 1938.0 | 354.59 Thousand |
| 27 Feb, 2024 | 1930.0 | 1938.0 | 1902.0 | 1925.0 | 320.74 Thousand |
| 26 Feb, 2024 | 1967.0 | 1978.0 | 1926.0 | 1940.0 | 271.61 Thousand |
TATT
SAE
SGRP
OSM
CTSO
GVFF