Pan-Pacific Co., Ltd. (007980.KS)
KRW 1389.0
(1.83%)
KRW 1389.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1928.0 | 1978.0 | 1920.0 | 1966.0 | 381.75 Thousand |
| 06 Feb, 2024 | 1912.0 | 1946.0 | 1900.0 | 1939.0 | 383.73 Thousand |
| 05 Feb, 2024 | 2015.0 | 2015.0 | 1902.0 | 1925.0 | 753.39 Thousand |
| 02 Feb, 2024 | 1955.0 | 2030.0 | 1912.0 | 1995.0 | 2.01 Million |
| 01 Feb, 2024 | 1873.0 | 1948.0 | 1873.0 | 1930.0 | 650.49 Thousand |
| 31 Jan, 2024 | 1869.0 | 1877.0 | 1847.0 | 1871.0 | 263.33 Thousand |
| 30 Jan, 2024 | 1832.0 | 1895.0 | 1832.0 | 1869.0 | 370.93 Thousand |
| 29 Jan, 2024 | 1845.0 | 1860.0 | 1820.0 | 1830.0 | 362.81 Thousand |
| 26 Jan, 2024 | 1820.0 | 1852.0 | 1820.0 | 1832.0 | 336.43 Thousand |
| 25 Jan, 2024 | 1820.0 | 1842.0 | 1800.0 | 1826.0 | 319.25 Thousand |
TATT
SAE
SGRP
OSM
CTSO
GVFF