Pan-Pacific Co., Ltd. (007980.KS)
KRW 1417.0
(-1.05%)
KRW 1417.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1777.0 | 1778.0 | 1727.0 | 1772.0 | 155.85 Thousand |
| 02 Nov, 2023 | 1741.0 | 1776.0 | 1719.0 | 1769.0 | 270.22 Thousand |
| 01 Nov, 2023 | 1684.0 | 1750.0 | 1682.0 | 1749.0 | 184.77 Thousand |
| 31 Oct, 2023 | 1727.0 | 1743.0 | 1673.0 | 1681.0 | 241.46 Thousand |
| 30 Oct, 2023 | 1687.0 | 1740.0 | 1660.0 | 1736.0 | 170.63 Thousand |
| 27 Oct, 2023 | 1653.0 | 1711.0 | 1653.0 | 1687.0 | 162.35 Thousand |
| 26 Oct, 2023 | 1727.0 | 1727.0 | 1640.0 | 1677.0 | 301.32 Thousand |
| 25 Oct, 2023 | 1758.0 | 1790.0 | 1726.0 | 1727.0 | 172.23 Thousand |
| 24 Oct, 2023 | 1750.0 | 1803.0 | 1690.0 | 1755.0 | 301.3 Thousand |
| 23 Oct, 2023 | 1841.0 | 1899.0 | 1735.0 | 1735.0 | 794.78 Thousand |
TATT
SAE
SGRP
OSM
CTSO
GVFF