Pan-Pacific Co., Ltd. (007980.KS)
KRW 1389.0
(1.83%)
KRW 1389.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1708.0 | 1708.0 | 1672.0 | 1688.0 | 195.28 Thousand |
| 08 May, 2024 | 1709.0 | 1709.0 | 1681.0 | 1698.0 | 161.4 Thousand |
| 07 May, 2024 | 1702.0 | 1711.0 | 1686.0 | 1695.0 | 321.24 Thousand |
| 03 May, 2024 | 1720.0 | 1720.0 | 1668.0 | 1683.0 | 196.89 Thousand |
| 02 May, 2024 | 1666.0 | 1735.0 | 1648.0 | 1695.0 | 688.98 Thousand |
| 30 Apr, 2024 | 1653.0 | 1693.0 | 1649.0 | 1689.0 | 428.64 Thousand |
| 29 Apr, 2024 | 1604.0 | 1653.0 | 1603.0 | 1649.0 | 285.68 Thousand |
| 26 Apr, 2024 | 1633.0 | 1642.0 | 1599.0 | 1619.0 | 405.41 Thousand |
| 25 Apr, 2024 | 1662.0 | 1663.0 | 1629.0 | 1630.0 | 176.05 Thousand |
| 24 Apr, 2024 | 1648.0 | 1670.0 | 1648.0 | 1663.0 | 161.46 Thousand |
TATT
SAE
SGRP
OSM
CTSO
GVFF