Pan-Pacific Co., Ltd. (007980.KS)
KRW 1417.0
(-1.05%)
KRW 1417.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1869.0 | 1877.0 | 1847.0 | 1871.0 | 263.33 Thousand |
| 30 Jan, 2024 | 1832.0 | 1895.0 | 1832.0 | 1869.0 | 370.93 Thousand |
| 29 Jan, 2024 | 1845.0 | 1860.0 | 1820.0 | 1830.0 | 362.81 Thousand |
| 26 Jan, 2024 | 1820.0 | 1852.0 | 1820.0 | 1832.0 | 336.43 Thousand |
| 25 Jan, 2024 | 1820.0 | 1842.0 | 1800.0 | 1826.0 | 319.25 Thousand |
| 24 Jan, 2024 | 1902.0 | 1908.0 | 1823.0 | 1823.0 | 429.73 Thousand |
| 23 Jan, 2024 | 1850.0 | 1990.0 | 1820.0 | 1909.0 | 891.38 Thousand |
| 22 Jan, 2024 | 1900.0 | 1920.0 | 1843.0 | 1845.0 | 859.31 Thousand |
| 19 Jan, 2024 | 1942.0 | 1983.0 | 1910.0 | 1929.0 | 429.76 Thousand |
| 18 Jan, 2024 | 1943.0 | 1979.0 | 1911.0 | 1929.0 | 508.69 Thousand |
TATT
SAE
SGRP
OSM
CTSO
GVFF