Pan-Pacific Co., Ltd. (007980.KS)

KRW 1417.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2040.0 2045.0 2000.0 2035.0 396.6 Thousand
15 Feb, 2024 2015.0 2045.0 2000.0 2025.0 378.99 Thousand
14 Feb, 2024 1987.0 2035.0 1968.0 2010.0 443.83 Thousand
13 Feb, 2024 1980.0 2045.0 1957.0 2015.0 596.59 Thousand
08 Feb, 2024 1983.0 1986.0 1936.0 1957.0 344.8 Thousand
07 Feb, 2024 1928.0 1978.0 1920.0 1966.0 381.75 Thousand
06 Feb, 2024 1912.0 1946.0 1900.0 1939.0 383.73 Thousand
05 Feb, 2024 2015.0 2015.0 1902.0 1925.0 753.39 Thousand
02 Feb, 2024 1955.0 2030.0 1912.0 1995.0 2.01 Million
01 Feb, 2024 1873.0 1948.0 1873.0 1930.0 650.49 Thousand