Pan-Pacific Co., Ltd. (007980.KS)
KRW 1389.0
(1.83%)
KRW 1389.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1784.0 | 1784.0 | 1753.0 | 1768.0 | 307.07 Thousand |
| 23 May, 2024 | 1790.0 | 1814.0 | 1763.0 | 1784.0 | 226.26 Thousand |
| 22 May, 2024 | 1822.0 | 1841.0 | 1790.0 | 1800.0 | 374.18 Thousand |
| 21 May, 2024 | 1812.0 | 1841.0 | 1750.0 | 1821.0 | 380.7 Thousand |
| 20 May, 2024 | 1770.0 | 1818.0 | 1770.0 | 1812.0 | 784.99 Thousand |
| 17 May, 2024 | 1773.0 | 1783.0 | 1749.0 | 1769.0 | 266.27 Thousand |
| 16 May, 2024 | 1721.0 | 1783.0 | 1716.0 | 1773.0 | 703.99 Thousand |
| 14 May, 2024 | 1663.0 | 1720.0 | 1659.0 | 1716.0 | 595.91 Thousand |
| 13 May, 2024 | 1683.0 | 1710.0 | 1661.0 | 1668.0 | 183.72 Thousand |
| 10 May, 2024 | 1700.0 | 1701.0 | 1668.0 | 1680.0 | 171.44 Thousand |
TATT
SAE
SGRP
OSM
CTSO
GVFF