Pan-Pacific Co., Ltd. (007980.KS)
KRW 1354.0
(-0.81%)
KRW 1354.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1642.0 | 1681.0 | 1636.0 | 1639.0 | 69.05 Thousand |
| 03 Jul, 2024 | 1661.0 | 1674.0 | 1641.0 | 1645.0 | 286.31 Thousand |
| 02 Jul, 2024 | 1655.0 | 1670.0 | 1635.0 | 1661.0 | 126.21 Thousand |
| 01 Jul, 2024 | 1685.0 | 1685.0 | 1660.0 | 1663.0 | 181.78 Thousand |
| 28 Jun, 2024 | 1681.0 | 1696.0 | 1666.0 | 1678.0 | 124.76 Thousand |
| 27 Jun, 2024 | 1686.0 | 1705.0 | 1677.0 | 1680.0 | 72.79 Thousand |
| 26 Jun, 2024 | 1691.0 | 1714.0 | 1684.0 | 1686.0 | 115.9 Thousand |
| 25 Jun, 2024 | 1700.0 | 1730.0 | 1685.0 | 1700.0 | 115.83 Thousand |
| 24 Jun, 2024 | 1747.0 | 1754.0 | 1674.0 | 1706.0 | 520.6 Thousand |
| 21 Jun, 2024 | 1791.0 | 1791.0 | 1735.0 | 1754.0 | 254.16 Thousand |
TATT
SAE
SGRP
OSM
CTSO
GVFF