Pan-Pacific Co., Ltd. (007980.KS)
KRW 1417.0
(-1.05%)
KRW 1417.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1906.0 | 1906.0 | 1821.0 | 1835.0 | 596.22 Thousand |
| 15 Mar, 2024 | 1859.0 | 1911.0 | 1820.0 | 1906.0 | 308.55 Thousand |
| 14 Mar, 2024 | 1880.0 | 1901.0 | 1830.0 | 1859.0 | 321.14 Thousand |
| 13 Mar, 2024 | 1883.0 | 1926.0 | 1865.0 | 1910.0 | 266.98 Thousand |
| 12 Mar, 2024 | 1911.0 | 1915.0 | 1849.0 | 1859.0 | 396.7 Thousand |
| 11 Mar, 2024 | 1932.0 | 1942.0 | 1893.0 | 1911.0 | 329.49 Thousand |
| 08 Mar, 2024 | 1982.0 | 1992.0 | 1930.0 | 1930.0 | 233.86 Thousand |
| 07 Mar, 2024 | 1997.0 | 1999.0 | 1960.0 | 1982.0 | 346.88 Thousand |
| 06 Mar, 2024 | 2055.0 | 2115.0 | 1990.0 | 1992.0 | 680.96 Thousand |
| 05 Mar, 2024 | 2030.0 | 2075.0 | 2010.0 | 2055.0 | 640.27 Thousand |
TATT
SAE
SGRP
OSM
CTSO
GVFF