Pan-Pacific Co., Ltd. (007980.KS)

KRW 1417.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1595.0 1608.0 1552.0 1583.0 280.41 Thousand
15 Apr, 2024 1558.0 1620.0 1558.0 1609.0 340.94 Thousand
12 Apr, 2024 1672.0 1680.0 1600.0 1600.0 462.39 Thousand
11 Apr, 2024 1600.0 1671.0 1566.0 1671.0 467.2 Thousand
09 Apr, 2024 1630.0 1681.0 1629.0 1632.0 633.88 Thousand
08 Apr, 2024 1637.0 1648.0 1608.0 1627.0 256.56 Thousand
05 Apr, 2024 1645.0 1648.0 1619.0 1636.0 294.34 Thousand
04 Apr, 2024 1651.0 1672.0 1641.0 1645.0 150.69 Thousand
03 Apr, 2024 1671.0 1676.0 1640.0 1656.0 302.66 Thousand
02 Apr, 2024 1710.0 1711.0 1659.0 1671.0 365.97 Thousand