Pan-Pacific Co., Ltd. (007980.KS)
KRW 1354.0
(-0.81%)
KRW 1354.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1572.0 | 1617.0 | 1557.0 | 1609.0 | 149.69 Thousand |
| 31 Jul, 2024 | 1567.0 | 1584.0 | 1558.0 | 1572.0 | 153.69 Thousand |
| 30 Jul, 2024 | 1589.0 | 1593.0 | 1558.0 | 1559.0 | 256.1 Thousand |
| 29 Jul, 2024 | 1581.0 | 1603.0 | 1581.0 | 1584.0 | 105.67 Thousand |
| 26 Jul, 2024 | 1560.0 | 1594.0 | 1548.0 | 1588.0 | 226.74 Thousand |
| 25 Jul, 2024 | 1583.0 | 1586.0 | 1533.0 | 1571.0 | 261.06 Thousand |
| 24 Jul, 2024 | 1630.0 | 1632.0 | 1575.0 | 1583.0 | 393.05 Thousand |
| 23 Jul, 2024 | 1599.0 | 1618.0 | 1594.0 | 1616.0 | 107.96 Thousand |
| 22 Jul, 2024 | 1617.0 | 1617.0 | 1585.0 | 1597.0 | 251.24 Thousand |
| 19 Jul, 2024 | 1623.0 | 1631.0 | 1599.0 | 1621.0 | 204.85 Thousand |
TATT
SAE
SGRP
OSM
CTSO
GVFF