Pan-Pacific Co., Ltd. (007980.KS)
KRW 1354.0
(-0.81%)
KRW 1354.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1400.0 | 1411.0 | 1375.0 | 1375.0 | 168.53 Thousand |
| 27 Aug, 2024 | 1412.0 | 1420.0 | 1392.0 | 1408.0 | 131.82 Thousand |
| 26 Aug, 2024 | 1420.0 | 1430.0 | 1399.0 | 1412.0 | 139.52 Thousand |
| 25 Aug, 2024 | 1420.0 | 1430.0 | 1399.0 | 1412.0 | 139.52 Thousand |
| 23 Aug, 2024 | 1429.0 | 1430.0 | 1410.0 | 1414.0 | 158.17 Thousand |
| 22 Aug, 2024 | 1438.0 | 1466.0 | 1421.0 | 1430.0 | 79.58 Thousand |
| 21 Aug, 2024 | 1456.0 | 1457.0 | 1420.0 | 1438.0 | 120.99 Thousand |
| 20 Aug, 2024 | 1425.0 | 1456.0 | 1425.0 | 1456.0 | 124.76 Thousand |
| 19 Aug, 2024 | 1457.0 | 1457.0 | 1419.0 | 1437.0 | 158.33 Thousand |
| 18 Aug, 2024 | 1457.0 | 1457.0 | 1419.0 | 1437.0 | 158.33 Thousand |
TATT
SAE
SGRP
OSM
CTSO
GVFF