Pan-Pacific Co., Ltd. (007980.KS)
KRW 1417.0
(-1.05%)
KRW 1417.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1773.0 | 1783.0 | 1749.0 | 1769.0 | 266.27 Thousand |
| 16 May, 2024 | 1721.0 | 1783.0 | 1716.0 | 1773.0 | 703.99 Thousand |
| 14 May, 2024 | 1663.0 | 1720.0 | 1659.0 | 1716.0 | 595.91 Thousand |
| 13 May, 2024 | 1683.0 | 1710.0 | 1661.0 | 1668.0 | 183.72 Thousand |
| 10 May, 2024 | 1700.0 | 1701.0 | 1668.0 | 1680.0 | 171.44 Thousand |
| 09 May, 2024 | 1708.0 | 1708.0 | 1672.0 | 1688.0 | 195.28 Thousand |
| 08 May, 2024 | 1709.0 | 1709.0 | 1681.0 | 1698.0 | 161.4 Thousand |
| 07 May, 2024 | 1702.0 | 1711.0 | 1686.0 | 1695.0 | 321.24 Thousand |
| 03 May, 2024 | 1720.0 | 1720.0 | 1668.0 | 1683.0 | 196.89 Thousand |
| 02 May, 2024 | 1666.0 | 1735.0 | 1648.0 | 1695.0 | 688.98 Thousand |
TATT
SAE
SGRP
OSM
CTSO
GVFF