Pan-Pacific Co., Ltd. (007980.KS)
KRW 1354.0
(-0.81%)
KRW 1354.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1270.0 | 1309.0 | 1264.0 | 1308.0 | 104.71 Thousand |
| 08 Sep, 2024 | 1270.0 | 1309.0 | 1264.0 | 1308.0 | 104.71 Thousand |
| 06 Sep, 2024 | 1320.0 | 1328.0 | 1279.0 | 1290.0 | 214.4 Thousand |
| 05 Sep, 2024 | 1321.0 | 1351.0 | 1315.0 | 1315.0 | 124.72 Thousand |
| 04 Sep, 2024 | 1362.0 | 1368.0 | 1314.0 | 1322.0 | 350.84 Thousand |
| 03 Sep, 2024 | 1371.0 | 1390.0 | 1365.0 | 1371.0 | 124.35 Thousand |
| 02 Sep, 2024 | 1396.0 | 1400.0 | 1364.0 | 1379.0 | 90.55 Thousand |
| 01 Sep, 2024 | 1396.0 | 1400.0 | 1364.0 | 1379.0 | 90.55 Thousand |
| 30 Aug, 2024 | 1383.0 | 1398.0 | 1379.0 | 1396.0 | 82.37 Thousand |
| 29 Aug, 2024 | 1376.0 | 1400.0 | 1363.0 | 1383.0 | 147.82 Thousand |
TATT
SAE
SGRP
OSM
CTSO
GVFF