Pan-Pacific Co., Ltd. (007980.KS)

KRW 1417.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1690.0 1920.0 1690.0 1827.0 4.65 Million
30 May, 2024 1748.0 1748.0 1705.0 1707.0 193.26 Thousand
29 May, 2024 1791.0 1858.0 1740.0 1747.0 558.5 Thousand
28 May, 2024 1748.0 1770.0 1731.0 1770.0 199.9 Thousand
27 May, 2024 1764.0 1767.0 1730.0 1750.0 254.22 Thousand
24 May, 2024 1784.0 1784.0 1753.0 1768.0 307.07 Thousand
23 May, 2024 1790.0 1814.0 1763.0 1784.0 226.26 Thousand
22 May, 2024 1822.0 1841.0 1790.0 1800.0 374.18 Thousand
21 May, 2024 1812.0 1841.0 1750.0 1821.0 380.7 Thousand
20 May, 2024 1770.0 1818.0 1770.0 1812.0 784.99 Thousand