Pan-Pacific Co., Ltd. (007980.KS)
KRW 1417.0
(-1.05%)
KRW 1417.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1840.0 | 1840.0 | 1750.0 | 1775.0 | 305.65 Thousand |
| 14 Jun, 2024 | 1792.0 | 1828.0 | 1752.0 | 1819.0 | 345.1 Thousand |
| 13 Jun, 2024 | 1768.0 | 1797.0 | 1750.0 | 1792.0 | 348.84 Thousand |
| 12 Jun, 2024 | 1743.0 | 1790.0 | 1740.0 | 1749.0 | 268.56 Thousand |
| 11 Jun, 2024 | 1744.0 | 1762.0 | 1729.0 | 1757.0 | 150.36 Thousand |
| 10 Jun, 2024 | 1710.0 | 1792.0 | 1710.0 | 1743.0 | 417.15 Thousand |
| 07 Jun, 2024 | 1729.0 | 1738.0 | 1709.0 | 1717.0 | 219.65 Thousand |
| 05 Jun, 2024 | 1735.0 | 1749.0 | 1715.0 | 1729.0 | 339.99 Thousand |
| 04 Jun, 2024 | 1810.0 | 1817.0 | 1735.0 | 1735.0 | 564.44 Thousand |
| 03 Jun, 2024 | 1835.0 | 1850.0 | 1802.0 | 1809.0 | 582.58 Thousand |
TATT
SAE
SGRP
OSM
CTSO
GVFF