Pan-Pacific Co., Ltd. (007980.KS)
KRW 1354.0
(-0.81%)
KRW 1354.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1400.0 | 1412.0 | 1389.0 | 1402.0 | 86.38 Thousand |
| 26 Sep, 2024 | 1390.0 | 1405.0 | 1376.0 | 1392.0 | 82.44 Thousand |
| 25 Sep, 2024 | 1399.0 | 1419.0 | 1382.0 | 1390.0 | 84.07 Thousand |
| 24 Sep, 2024 | 1379.0 | 1398.0 | 1376.0 | 1390.0 | 83.46 Thousand |
| 23 Sep, 2024 | 1368.0 | 1383.0 | 1363.0 | 1379.0 | 97.31 Thousand |
| 20 Sep, 2024 | 1333.0 | 1381.0 | 1333.0 | 1380.0 | 106.53 Thousand |
| 19 Sep, 2024 | 1315.0 | 1334.0 | 1307.0 | 1333.0 | 158.15 Thousand |
| 13 Sep, 2024 | 1316.0 | 1328.0 | 1305.0 | 1313.0 | 90.08 Thousand |
| 12 Sep, 2024 | 1290.0 | 1328.0 | 1289.0 | 1315.0 | 142.66 Thousand |
| 11 Sep, 2024 | 1300.0 | 1310.0 | 1289.0 | 1299.0 | 67.04 Thousand |
TATT
SAE
SGRP
OSM
CTSO
GVFF