Pan-Pacific Co., Ltd. (007980.KS)
KRW 1354.0
(-0.81%)
KRW 1354.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1341.0 | 1361.0 | 1341.0 | 1359.0 | 86.52 Thousand |
| 29 Oct, 2024 | 1330.0 | 1350.0 | 1330.0 | 1341.0 | 151.53 Thousand |
| 28 Oct, 2024 | 1321.0 | 1330.0 | 1296.0 | 1330.0 | 75.47 Thousand |
| 25 Oct, 2024 | 1328.0 | 1335.0 | 1301.0 | 1320.0 | 94.25 Thousand |
| 24 Oct, 2024 | 1330.0 | 1344.0 | 1325.0 | 1328.0 | 54.7 Thousand |
| 23 Oct, 2024 | 1347.0 | 1347.0 | 1327.0 | 1335.0 | 50.04 Thousand |
| 22 Oct, 2024 | 1407.0 | 1407.0 | 1329.0 | 1339.0 | 230.64 Thousand |
| 21 Oct, 2024 | 1358.0 | 1380.0 | 1339.0 | 1379.0 | 119.42 Thousand |
| 18 Oct, 2024 | 1360.0 | 1360.0 | 1336.0 | 1359.0 | 59 Thousand |
| 17 Oct, 2024 | 1335.0 | 1355.0 | 1335.0 | 1353.0 | 52.37 Thousand |
TATT
SAE
SGRP
OSM
CTSO
GVFF