Pan-Pacific Co., Ltd. (007980.KS)

KRW 1417.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1688.0 1705.0 1680.0 1684.0 271.76 Thousand
12 Jul, 2024 1693.0 1709.0 1679.0 1690.0 267.64 Thousand
11 Jul, 2024 1738.0 1749.0 1694.0 1697.0 301.65 Thousand
10 Jul, 2024 1641.0 1773.0 1633.0 1755.0 1.5 Million
09 Jul, 2024 1640.0 1648.0 1628.0 1631.0 63.05 Thousand
08 Jul, 2024 1615.0 1647.0 1605.0 1637.0 217.59 Thousand
05 Jul, 2024 1635.0 1640.0 1613.0 1616.0 244.14 Thousand
04 Jul, 2024 1642.0 1681.0 1636.0 1639.0 69.05 Thousand
03 Jul, 2024 1661.0 1674.0 1641.0 1645.0 286.31 Thousand
02 Jul, 2024 1655.0 1670.0 1635.0 1661.0 126.21 Thousand