Pan-Pacific Co., Ltd. (007980.KS)
KRW 1354.0
(-0.81%)
KRW 1354.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1351.0 | 1371.0 | 1346.0 | 1363.0 | 141.2 Thousand |
| 26 Nov, 2024 | 1337.0 | 1360.0 | 1332.0 | 1352.0 | 95.16 Thousand |
| 25 Nov, 2024 | 1321.0 | 1364.0 | 1321.0 | 1337.0 | 211.95 Thousand |
| 22 Nov, 2024 | 1320.0 | 1340.0 | 1312.0 | 1324.0 | 64.96 Thousand |
| 21 Nov, 2024 | 1320.0 | 1328.0 | 1310.0 | 1320.0 | 156.33 Thousand |
| 20 Nov, 2024 | 1327.0 | 1338.0 | 1318.0 | 1330.0 | 77.33 Thousand |
| 19 Nov, 2024 | 1341.0 | 1347.0 | 1318.0 | 1330.0 | 143.73 Thousand |
| 18 Nov, 2024 | 1337.0 | 1351.0 | 1325.0 | 1341.0 | 164.94 Thousand |
| 15 Nov, 2024 | 1307.0 | 1334.0 | 1280.0 | 1334.0 | 196.5 Thousand |
| 14 Nov, 2024 | 1324.0 | 1365.0 | 1307.0 | 1307.0 | 139.63 Thousand |
TATT
SAE
SGRP
OSM
CTSO
GVFF