Pan-Pacific Co., Ltd. (007980.KS)
KRW 1417.0
(-1.05%)
KRW 1417.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1461.0 | 1490.0 | 1460.0 | 1487.0 | 117.66 Thousand |
| 09 Aug, 2024 | 1433.0 | 1484.0 | 1433.0 | 1477.0 | 141.14 Thousand |
| 08 Aug, 2024 | 1406.0 | 1467.0 | 1401.0 | 1433.0 | 233.57 Thousand |
| 07 Aug, 2024 | 1401.0 | 1430.0 | 1392.0 | 1406.0 | 417.95 Thousand |
| 06 Aug, 2024 | 1345.0 | 1452.0 | 1345.0 | 1401.0 | 582.18 Thousand |
| 05 Aug, 2024 | 1533.0 | 1533.0 | 1349.0 | 1370.0 | 670.1 Thousand |
| 02 Aug, 2024 | 1582.0 | 1598.0 | 1539.0 | 1549.0 | 261.74 Thousand |
| 01 Aug, 2024 | 1572.0 | 1617.0 | 1557.0 | 1609.0 | 149.69 Thousand |
| 31 Jul, 2024 | 1567.0 | 1584.0 | 1558.0 | 1572.0 | 153.69 Thousand |
| 30 Jul, 2024 | 1589.0 | 1593.0 | 1558.0 | 1559.0 | 256.1 Thousand |
TATT
SAE
SGRP
OSM
CTSO
GVFF