Pan-Pacific Co., Ltd. (007980.KS)

KRW 1417.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1581.0 1603.0 1581.0 1584.0 105.67 Thousand
26 Jul, 2024 1560.0 1594.0 1548.0 1588.0 226.74 Thousand
25 Jul, 2024 1583.0 1586.0 1533.0 1571.0 261.06 Thousand
24 Jul, 2024 1630.0 1632.0 1575.0 1583.0 393.05 Thousand
23 Jul, 2024 1599.0 1618.0 1594.0 1616.0 107.96 Thousand
22 Jul, 2024 1617.0 1617.0 1585.0 1597.0 251.24 Thousand
19 Jul, 2024 1623.0 1631.0 1599.0 1621.0 204.85 Thousand
18 Jul, 2024 1653.0 1659.0 1619.0 1623.0 284.37 Thousand
17 Jul, 2024 1639.0 1689.0 1639.0 1653.0 179.61 Thousand
16 Jul, 2024 1684.0 1684.0 1630.0 1637.0 310.04 Thousand