Pan-Pacific Co., Ltd. (007980.KS)
KRW 1354.0
(-0.81%)
KRW 1354.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1335.0 | 1353.0 | 1306.0 | 1314.0 | 110.72 Thousand |
| 12 Nov, 2024 | 1388.0 | 1388.0 | 1331.0 | 1340.0 | 102.08 Thousand |
| 11 Nov, 2024 | 1400.0 | 1411.0 | 1361.0 | 1388.0 | 353.2 Thousand |
| 08 Nov, 2024 | 1404.0 | 1411.0 | 1395.0 | 1403.0 | 90.91 Thousand |
| 07 Nov, 2024 | 1391.0 | 1403.0 | 1388.0 | 1399.0 | 98.77 Thousand |
| 06 Nov, 2024 | 1386.0 | 1397.0 | 1373.0 | 1396.0 | 58.91 Thousand |
| 05 Nov, 2024 | 1378.0 | 1387.0 | 1372.0 | 1386.0 | 58.32 Thousand |
| 04 Nov, 2024 | 1377.0 | 1395.0 | 1370.0 | 1378.0 | 123.25 Thousand |
| 01 Nov, 2024 | 1388.0 | 1400.0 | 1376.0 | 1377.0 | 86.67 Thousand |
| 31 Oct, 2024 | 1346.0 | 1419.0 | 1340.0 | 1392.0 | 194.07 Thousand |
TATT
SAE
SGRP
OSM
CTSO
GVFF