Pan-Pacific Co., Ltd. (007980.KS)
KRW 1354.0
(-0.81%)
KRW 1354.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1340.0 | 1350.0 | 1330.0 | 1334.0 | 68.03 Thousand |
| 15 Oct, 2024 | 1341.0 | 1350.0 | 1330.0 | 1341.0 | 57.22 Thousand |
| 14 Oct, 2024 | 1360.0 | 1360.0 | 1335.0 | 1341.0 | 76.5 Thousand |
| 11 Oct, 2024 | 1385.0 | 1385.0 | 1344.0 | 1360.0 | 109.89 Thousand |
| 10 Oct, 2024 | 1374.0 | 1394.0 | 1373.0 | 1388.0 | 63.09 Thousand |
| 08 Oct, 2024 | 1380.0 | 1385.0 | 1362.0 | 1375.0 | 58.68 Thousand |
| 07 Oct, 2024 | 1380.0 | 1392.0 | 1351.0 | 1381.0 | 84.7 Thousand |
| 04 Oct, 2024 | 1372.0 | 1383.0 | 1362.0 | 1378.0 | 124.21 Thousand |
| 02 Oct, 2024 | 1385.0 | 1387.0 | 1366.0 | 1382.0 | 49.75 Thousand |
| 30 Sep, 2024 | 1416.0 | 1416.0 | 1384.0 | 1385.0 | 96.06 Thousand |
TATT
SAE
SGRP
OSM
CTSO
GVFF