Pan-Pacific Co., Ltd. (007980.KS)
KRW 1354.0
(-0.81%)
KRW 1354.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1356.0 | 1395.0 | 1349.0 | 1390.0 | 547.19 Thousand |
| 10 Dec, 2024 | 1292.0 | 1380.0 | 1292.0 | 1356.0 | 717.58 Thousand |
| 09 Dec, 2024 | 1344.0 | 1370.0 | 1287.0 | 1310.0 | 912.16 Thousand |
| 06 Dec, 2024 | 1357.0 | 1450.0 | 1353.0 | 1387.0 | 1.34 Million |
| 05 Dec, 2024 | 1468.0 | 1468.0 | 1350.0 | 1357.0 | 1.13 Million |
| 04 Dec, 2024 | 1375.0 | 1542.0 | 1370.0 | 1500.0 | 3.48 Million |
| 03 Dec, 2024 | 1356.0 | 1374.0 | 1354.0 | 1373.0 | 249.78 Thousand |
| 02 Dec, 2024 | 1340.0 | 1363.0 | 1326.0 | 1356.0 | 526.41 Thousand |
| 29 Nov, 2024 | 1399.0 | 1417.0 | 1331.0 | 1340.0 | 414.07 Thousand |
| 28 Nov, 2024 | 1365.0 | 1370.0 | 1347.0 | 1365.0 | 254.25 Thousand |
TATT
SAE
SGRP
OSM
CTSO
GVFF