Pan-Pacific Co., Ltd. (007980.KS)
KRW 1417.0
(-1.05%)
KRW 1417.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1438.0 | 1466.0 | 1421.0 | 1430.0 | 79.58 Thousand |
| 21 Aug, 2024 | 1456.0 | 1457.0 | 1420.0 | 1438.0 | 120.99 Thousand |
| 20 Aug, 2024 | 1425.0 | 1456.0 | 1425.0 | 1456.0 | 124.76 Thousand |
| 19 Aug, 2024 | 1457.0 | 1457.0 | 1419.0 | 1437.0 | 158.33 Thousand |
| 18 Aug, 2024 | 1457.0 | 1457.0 | 1419.0 | 1437.0 | 158.33 Thousand |
| 16 Aug, 2024 | 1465.0 | 1490.0 | 1443.0 | 1444.0 | 259.31 Thousand |
| 15 Aug, 2024 | 1465.0 | 1490.0 | 1443.0 | 1444.0 | 259.31 Thousand |
| 14 Aug, 2024 | 1455.0 | 1485.0 | 1455.0 | 1470.0 | 360.99 Thousand |
| 13 Aug, 2024 | 1471.0 | 1487.0 | 1450.0 | 1455.0 | 130.21 Thousand |
| 12 Aug, 2024 | 1461.0 | 1490.0 | 1460.0 | 1487.0 | 117.66 Thousand |
TATT
SAE
SGRP
OSM
CTSO
GVFF