Pan-Pacific Co., Ltd. (007980.KS)
KRW 1354.0
(-0.81%)
KRW 1354.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1485.0 | 1490.0 | 1440.0 | 1447.0 | 375.24 Thousand |
| 24 Dec, 2024 | 1480.0 | 1495.0 | 1466.0 | 1480.0 | 337.93 Thousand |
| 23 Dec, 2024 | 1450.0 | 1489.0 | 1423.0 | 1480.0 | 599.07 Thousand |
| 20 Dec, 2024 | 1414.0 | 1470.0 | 1410.0 | 1422.0 | 477.63 Thousand |
| 19 Dec, 2024 | 1405.0 | 1427.0 | 1390.0 | 1414.0 | 288.82 Thousand |
| 18 Dec, 2024 | 1374.0 | 1435.0 | 1374.0 | 1432.0 | 484.52 Thousand |
| 17 Dec, 2024 | 1360.0 | 1376.0 | 1343.0 | 1372.0 | 310.41 Thousand |
| 16 Dec, 2024 | 1380.0 | 1380.0 | 1320.0 | 1350.0 | 1.12 Million |
| 13 Dec, 2024 | 1377.0 | 1415.0 | 1367.0 | 1415.0 | 345.63 Thousand |
| 12 Dec, 2024 | 1395.0 | 1423.0 | 1320.0 | 1379.0 | 453.34 Thousand |
TATT
SAE
SGRP
OSM
CTSO
GVFF