Pan-Pacific Co., Ltd. (007980.KS)

KRW 1417.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1371.0 1390.0 1365.0 1371.0 124.35 Thousand
02 Sep, 2024 1396.0 1400.0 1364.0 1379.0 90.55 Thousand
01 Sep, 2024 1396.0 1400.0 1364.0 1379.0 90.55 Thousand
30 Aug, 2024 1383.0 1398.0 1379.0 1396.0 82.37 Thousand
29 Aug, 2024 1376.0 1400.0 1363.0 1383.0 147.82 Thousand
28 Aug, 2024 1400.0 1411.0 1375.0 1375.0 168.53 Thousand
27 Aug, 2024 1412.0 1420.0 1392.0 1408.0 131.82 Thousand
26 Aug, 2024 1420.0 1430.0 1399.0 1412.0 139.52 Thousand
25 Aug, 2024 1420.0 1430.0 1399.0 1412.0 139.52 Thousand
23 Aug, 2024 1429.0 1430.0 1410.0 1414.0 158.17 Thousand