Pan-Pacific Co., Ltd. (007980.KS)
KRW 1354.0
(-0.81%)
KRW 1354.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1484.0 | 1497.0 | 1445.0 | 1482.0 | 363.5 Thousand |
| 24 Jan, 2025 | 1491.0 | 1502.0 | 1480.0 | 1484.0 | 289.78 Thousand |
| 23 Jan, 2025 | 1518.0 | 1518.0 | 1478.0 | 1491.0 | 210.93 Thousand |
| 22 Jan, 2025 | 1497.0 | 1520.0 | 1490.0 | 1515.0 | 269.44 Thousand |
| 21 Jan, 2025 | 1485.0 | 1506.0 | 1475.0 | 1497.0 | 321.81 Thousand |
| 20 Jan, 2025 | 1470.0 | 1490.0 | 1447.0 | 1485.0 | 209.5 Thousand |
| 17 Jan, 2025 | 1502.0 | 1506.0 | 1460.0 | 1470.0 | 354.36 Thousand |
| 16 Jan, 2025 | 1506.0 | 1515.0 | 1484.0 | 1492.0 | 235.77 Thousand |
| 15 Jan, 2025 | 1492.0 | 1527.0 | 1481.0 | 1504.0 | 278.15 Thousand |
| 14 Jan, 2025 | 1506.0 | 1528.0 | 1483.0 | 1492.0 | 292.13 Thousand |
TATT
SAE
SGRP
OSM
CTSO
GVFF