Pan-Pacific Co., Ltd. (007980.KS)

KRW 1417.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1380.0 1392.0 1351.0 1381.0 84.7 Thousand
04 Oct, 2024 1372.0 1383.0 1362.0 1378.0 124.21 Thousand
02 Oct, 2024 1385.0 1387.0 1366.0 1382.0 49.75 Thousand
30 Sep, 2024 1416.0 1416.0 1384.0 1385.0 96.06 Thousand
27 Sep, 2024 1400.0 1412.0 1389.0 1402.0 86.38 Thousand
26 Sep, 2024 1390.0 1405.0 1376.0 1392.0 82.44 Thousand
25 Sep, 2024 1399.0 1419.0 1382.0 1390.0 84.07 Thousand
24 Sep, 2024 1379.0 1398.0 1376.0 1390.0 83.46 Thousand
23 Sep, 2024 1368.0 1383.0 1363.0 1379.0 97.31 Thousand
20 Sep, 2024 1333.0 1381.0 1333.0 1380.0 106.53 Thousand