Pan-Pacific Co., Ltd. (007980.KS)
KRW 1354.0
(-0.81%)
KRW 1354.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1490.0 | 1549.0 | 1456.0 | 1478.0 | 424.62 Thousand |
| 14 Feb, 2025 | 1505.0 | 1515.0 | 1410.0 | 1488.0 | 221.55 Thousand |
| 13 Feb, 2025 | 1510.0 | 1510.0 | 1491.0 | 1505.0 | 59.42 Thousand |
| 12 Feb, 2025 | 1489.0 | 1514.0 | 1483.0 | 1500.0 | 138.99 Thousand |
| 11 Feb, 2025 | 1520.0 | 1525.0 | 1486.0 | 1489.0 | 158.94 Thousand |
| 10 Feb, 2025 | 1496.0 | 1525.0 | 1485.0 | 1520.0 | 273.38 Thousand |
| 07 Feb, 2025 | 1512.0 | 1512.0 | 1492.0 | 1497.0 | 122.82 Thousand |
| 06 Feb, 2025 | 1505.0 | 1510.0 | 1491.0 | 1506.0 | 107.88 Thousand |
| 05 Feb, 2025 | 1473.0 | 1520.0 | 1473.0 | 1497.0 | 208.63 Thousand |
| 04 Feb, 2025 | 1463.0 | 1482.0 | 1455.0 | 1473.0 | 221.79 Thousand |
TATT
SAE
SGRP
OSM
CTSO
GVFF