Pan-Pacific Co., Ltd. (007980.KS)

KRW 1417.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1407.0 1407.0 1329.0 1339.0 230.64 Thousand
21 Oct, 2024 1358.0 1380.0 1339.0 1379.0 119.42 Thousand
18 Oct, 2024 1360.0 1360.0 1336.0 1359.0 59 Thousand
17 Oct, 2024 1335.0 1355.0 1335.0 1353.0 52.37 Thousand
16 Oct, 2024 1340.0 1350.0 1330.0 1334.0 68.03 Thousand
15 Oct, 2024 1341.0 1350.0 1330.0 1341.0 57.22 Thousand
14 Oct, 2024 1360.0 1360.0 1335.0 1341.0 76.5 Thousand
11 Oct, 2024 1385.0 1385.0 1344.0 1360.0 109.89 Thousand
10 Oct, 2024 1374.0 1394.0 1373.0 1388.0 63.09 Thousand
08 Oct, 2024 1380.0 1385.0 1362.0 1375.0 58.68 Thousand