Pan-Pacific Co., Ltd. (007980.KS)

KRW 1417.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1315.0 1334.0 1307.0 1333.0 158.15 Thousand
13 Sep, 2024 1316.0 1328.0 1305.0 1313.0 90.08 Thousand
12 Sep, 2024 1290.0 1328.0 1289.0 1315.0 142.66 Thousand
11 Sep, 2024 1300.0 1310.0 1289.0 1299.0 67.04 Thousand
10 Sep, 2024 1307.0 1320.0 1290.0 1291.0 101.44 Thousand
09 Sep, 2024 1270.0 1309.0 1264.0 1308.0 104.71 Thousand
08 Sep, 2024 1270.0 1309.0 1264.0 1308.0 104.71 Thousand
06 Sep, 2024 1320.0 1328.0 1279.0 1290.0 214.4 Thousand
05 Sep, 2024 1321.0 1351.0 1315.0 1315.0 124.72 Thousand
04 Sep, 2024 1362.0 1368.0 1314.0 1322.0 350.84 Thousand