Pan-Pacific Co., Ltd. (007980.KS)
KRW 1354.0
(-0.81%)
KRW 1354.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1528.0 | 1530.0 | 1503.0 | 1512.0 | 236.98 Thousand |
| 10 Jan, 2025 | 1515.0 | 1539.0 | 1509.0 | 1527.0 | 351.93 Thousand |
| 09 Jan, 2025 | 1483.0 | 1514.0 | 1468.0 | 1511.0 | 379.66 Thousand |
| 08 Jan, 2025 | 1450.0 | 1483.0 | 1439.0 | 1483.0 | 368.71 Thousand |
| 07 Jan, 2025 | 1455.0 | 1461.0 | 1435.0 | 1453.0 | 144.66 Thousand |
| 06 Jan, 2025 | 1457.0 | 1464.0 | 1429.0 | 1448.0 | 192.37 Thousand |
| 03 Jan, 2025 | 1430.0 | 1469.0 | 1430.0 | 1460.0 | 213.63 Thousand |
| 02 Jan, 2025 | 1412.0 | 1430.0 | 1390.0 | 1430.0 | 319.85 Thousand |
| 30 Dec, 2024 | 1405.0 | 1425.0 | 1403.0 | 1412.0 | 214.35 Thousand |
| 27 Dec, 2024 | 1430.0 | 1447.0 | 1399.0 | 1414.0 | 393.99 Thousand |
TATT
SAE
SGRP
OSM
CTSO
GVFF