Pan-Pacific Co., Ltd. (007980.KS)

KRW 1417.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1653.0 1693.0 1649.0 1689.0 428.64 Thousand
29 Apr, 2024 1604.0 1653.0 1603.0 1649.0 285.68 Thousand
26 Apr, 2024 1633.0 1642.0 1599.0 1619.0 405.41 Thousand
25 Apr, 2024 1662.0 1663.0 1629.0 1630.0 176.05 Thousand
24 Apr, 2024 1648.0 1670.0 1648.0 1663.0 161.46 Thousand
23 Apr, 2024 1663.0 1674.0 1632.0 1647.0 260.69 Thousand
22 Apr, 2024 1624.0 1710.0 1624.0 1661.0 357.63 Thousand
19 Apr, 2024 1661.0 1662.0 1608.0 1621.0 357.34 Thousand
18 Apr, 2024 1645.0 1667.0 1627.0 1661.0 276.05 Thousand
17 Apr, 2024 1583.0 1797.0 1583.0 1643.0 3 Million