Pan-Pacific Co., Ltd. (007980.KS)

KRW 1417.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1707.0 1720.0 1695.0 1704.0 213.93 Thousand
29 Mar, 2024 1717.0 1720.0 1687.0 1696.0 431.71 Thousand
28 Mar, 2024 1744.0 1744.0 1705.0 1717.0 302.33 Thousand
27 Mar, 2024 1746.0 1749.0 1705.0 1731.0 418.74 Thousand
26 Mar, 2024 1746.0 1777.0 1737.0 1746.0 361.19 Thousand
25 Mar, 2024 1791.0 1791.0 1736.0 1740.0 535.6 Thousand
22 Mar, 2024 1806.0 1806.0 1771.0 1786.0 333.78 Thousand
21 Mar, 2024 1828.0 1830.0 1770.0 1810.0 523.61 Thousand
20 Mar, 2024 1844.0 1862.0 1820.0 1820.0 220.31 Thousand
19 Mar, 2024 1832.0 1859.0 1807.0 1844.0 336.18 Thousand