Pan-Pacific Co., Ltd. (007980.KS)
KRW 1389.0
(1.83%)
KRW 1389.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1710.0 | 1792.0 | 1710.0 | 1743.0 | 417.15 Thousand |
| 07 Jun, 2024 | 1729.0 | 1738.0 | 1709.0 | 1717.0 | 219.65 Thousand |
| 05 Jun, 2024 | 1735.0 | 1749.0 | 1715.0 | 1729.0 | 339.99 Thousand |
| 04 Jun, 2024 | 1810.0 | 1817.0 | 1735.0 | 1735.0 | 564.44 Thousand |
| 03 Jun, 2024 | 1835.0 | 1850.0 | 1802.0 | 1809.0 | 582.58 Thousand |
| 31 May, 2024 | 1690.0 | 1920.0 | 1690.0 | 1827.0 | 4.65 Million |
| 30 May, 2024 | 1748.0 | 1748.0 | 1705.0 | 1707.0 | 193.26 Thousand |
| 29 May, 2024 | 1791.0 | 1858.0 | 1740.0 | 1747.0 | 558.5 Thousand |
| 28 May, 2024 | 1748.0 | 1770.0 | 1731.0 | 1770.0 | 199.9 Thousand |
| 27 May, 2024 | 1764.0 | 1767.0 | 1730.0 | 1750.0 | 254.22 Thousand |
TATT
SAE
SGRP
OSM
CTSO
GVFF