Pan-Pacific Co., Ltd. (007980.KS)

KRW 1417.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1953.0 2050.0 1912.0 2040.0 664.67 Thousand
29 Feb, 2024 1938.0 1938.0 1901.0 1919.0 230.45 Thousand
28 Feb, 2024 1921.0 1969.0 1916.0 1938.0 354.59 Thousand
27 Feb, 2024 1930.0 1938.0 1902.0 1925.0 320.74 Thousand
26 Feb, 2024 1967.0 1978.0 1926.0 1940.0 271.61 Thousand
23 Feb, 2024 1970.0 1980.0 1937.0 1965.0 225.74 Thousand
22 Feb, 2024 2005.0 2010.0 1962.0 1970.0 463.2 Thousand
21 Feb, 2024 2005.0 2030.0 1985.0 2025.0 268.8 Thousand
20 Feb, 2024 2000.0 2025.0 1990.0 2005.0 435.99 Thousand
19 Feb, 2024 2050.0 2095.0 2010.0 2035.0 525.15 Thousand