Pan-Pacific Co., Ltd. (007980.KS)
KRW 1389.0
(1.83%)
KRW 1389.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1663.0 | 1674.0 | 1632.0 | 1647.0 | 260.69 Thousand |
| 22 Apr, 2024 | 1624.0 | 1710.0 | 1624.0 | 1661.0 | 357.63 Thousand |
| 19 Apr, 2024 | 1661.0 | 1662.0 | 1608.0 | 1621.0 | 357.34 Thousand |
| 18 Apr, 2024 | 1645.0 | 1667.0 | 1627.0 | 1661.0 | 276.05 Thousand |
| 17 Apr, 2024 | 1583.0 | 1797.0 | 1583.0 | 1643.0 | 3 Million |
| 16 Apr, 2024 | 1595.0 | 1608.0 | 1552.0 | 1583.0 | 280.41 Thousand |
| 15 Apr, 2024 | 1558.0 | 1620.0 | 1558.0 | 1609.0 | 340.94 Thousand |
| 12 Apr, 2024 | 1672.0 | 1680.0 | 1600.0 | 1600.0 | 462.39 Thousand |
| 11 Apr, 2024 | 1600.0 | 1671.0 | 1566.0 | 1671.0 | 467.2 Thousand |
| 09 Apr, 2024 | 1630.0 | 1681.0 | 1629.0 | 1632.0 | 633.88 Thousand |
TATT
SAE
SGRP
OSM
CTSO
GVFF