Pan-Pacific Co., Ltd. (007980.KS)

KRW 1417.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2005.0 2020.0 1921.0 1931.0 649.81 Thousand
16 Jan, 2024 2045.0 2065.0 2000.0 2005.0 408.97 Thousand
15 Jan, 2024 2065.0 2095.0 2010.0 2060.0 574.38 Thousand
12 Jan, 2024 2100.0 2120.0 1997.0 2080.0 1.31 Million
11 Jan, 2024 2125.0 2155.0 2105.0 2125.0 634.89 Thousand
10 Jan, 2024 2170.0 2175.0 2115.0 2135.0 361.83 Thousand
09 Jan, 2024 2145.0 2185.0 2085.0 2175.0 532.08 Thousand
08 Jan, 2024 2125.0 2180.0 2105.0 2135.0 476.37 Thousand
05 Jan, 2024 2175.0 2175.0 2100.0 2130.0 624.47 Thousand
04 Jan, 2024 2150.0 2180.0 2080.0 2180.0 969.39 Thousand