Korea Circuit Co., Ltd. (00781K.KS)
KRW 5510.0
(-0.36%)
KRW 5510.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5530.0 | 5540.0 | 5490.0 | 5540.0 | 64.00 |
| 07 May, 2025 | 5530.0 | 5530.0 | 5530.0 | 5530.0 | 40.00 |
| 02 May, 2025 | 5530.0 | 5530.0 | 5500.0 | 5530.0 | 88.00 |
| 30 Apr, 2025 | 5570.0 | 5570.0 | 5480.0 | 5530.0 | 292.00 |
| 29 Apr, 2025 | 5520.0 | 5560.0 | 5520.0 | 5550.0 | 211.00 |
| 28 Apr, 2025 | 5450.0 | 5500.0 | 5450.0 | 5490.0 | 315.00 |
| 25 Apr, 2025 | 5410.0 | 5450.0 | 5400.0 | 5450.0 | 336.00 |
| 24 Apr, 2025 | 5360.0 | 5400.0 | 5360.0 | 5400.0 | 234.00 |
| 23 Apr, 2025 | 5390.0 | 5400.0 | 5370.0 | 5400.0 | 1955.00 |
| 22 Apr, 2025 | 5350.0 | 5350.0 | 5350.0 | 5350.0 | 52.00 |
PGC
5457
MARUY
APLIF
NBA
CWGYF