Korea Circuit Co., Ltd. (00781K.KS)

KRW 4960.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 5630.0 5700.0 5630.0 5670.0 132.00
04 Nov, 2024 5630.0 5750.0 5630.0 5740.0 255.00
01 Nov, 2024 5650.0 5780.0 5640.0 5650.0 321.00
31 Oct, 2024 5720.0 5800.0 5720.0 5790.0 36.00
30 Oct, 2024 5850.0 5850.0 5720.0 5780.0 47.00
29 Oct, 2024 5800.0 5800.0 5770.0 5770.0 42.00
28 Oct, 2024 5710.0 5800.0 5710.0 5800.0 286.00
25 Oct, 2024 5800.0 5800.0 5800.0 5800.0 7.00
24 Oct, 2024 5810.0 5880.0 5750.0 5800.0 1091.00
23 Oct, 2024 5890.0 5890.0 5890.0 5890.0 58.00