Korea Circuit Co., Ltd. (00781K.KS)

KRW 4960.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 5440.0 5440.0 4950.0 5000.0 203.00
10 Dec, 2024 4570.0 4980.0 4570.0 4950.0 701.00
09 Dec, 2024 4710.0 4890.0 4710.0 4800.0 988.00
06 Dec, 2024 5980.0 5980.0 5000.0 5000.0 3449.00
05 Dec, 2024 5500.0 5840.0 5500.0 5670.0 214.00
04 Dec, 2024 5920.0 5920.0 5390.0 5500.0 389.00
03 Dec, 2024 5750.0 5750.0 5210.0 5370.0 2119.00
02 Dec, 2024 5340.0 5340.0 5160.0 5160.0 3189.00
29 Nov, 2024 5350.0 5350.0 5220.0 5340.0 38.00
28 Nov, 2024 5150.0 5350.0 5150.0 5350.0 41.00