Korea Circuit Co., Ltd. (00781K.KS)
KRW 5510.0
(-0.36%)
KRW 5510.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5460.0 | 5550.0 | 5370.0 | 5500.0 | 383.00 |
| 19 Jun, 2025 | 5360.0 | 5500.0 | 5350.0 | 5400.0 | 114.00 |
| 18 Jun, 2025 | 5360.0 | 5370.0 | 5360.0 | 5370.0 | 1479.00 |
| 17 Jun, 2025 | 5330.0 | 5400.0 | 5330.0 | 5370.0 | 682.00 |
| 16 Jun, 2025 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 105.00 |
| 13 Jun, 2025 | 5360.0 | 5400.0 | 5360.0 | 5400.0 | 626.00 |
| 12 Jun, 2025 | 5500.0 | 5500.0 | 5400.0 | 5400.0 | 821.00 |
| 11 Jun, 2025 | 5470.0 | 5500.0 | 5470.0 | 5500.0 | 967.00 |
| 10 Jun, 2025 | 5360.0 | 5400.0 | 5360.0 | 5400.0 | 458.00 |
| 09 Jun, 2025 | 5400.0 | 5490.0 | 5370.0 | 5490.0 | 833.00 |
PGC
5457
MARUY
APLIF
NBA
CWGYF