Korea Circuit Co., Ltd. (00781K.KS)

KRW 4960.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 5230.0 5230.0 5010.0 5070.0 275.00
24 Dec, 2024 5390.0 5390.0 5180.0 5190.0 126.00
23 Dec, 2024 4985.0 5220.0 4985.0 5220.0 666.00
20 Dec, 2024 5070.0 5070.0 4820.0 4945.0 1049.00
19 Dec, 2024 5040.0 5040.0 4950.0 4950.0 196.00
18 Dec, 2024 5300.0 5300.0 4950.0 5020.0 162.00
17 Dec, 2024 4965.0 5020.0 4930.0 5020.0 703.00
16 Dec, 2024 4995.0 5000.0 4870.0 4965.0 745.00
13 Dec, 2024 5070.0 5070.0 4840.0 4945.0 1323.00
12 Dec, 2024 5070.0 5070.0 4890.0 4960.0 1051.00