Korea Circuit Co., Ltd. (00781K.KS)
KRW 5510.0
(-0.36%)
KRW 5510.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5390.0 | 5390.0 | 5390.0 | 5390.0 | 2.00 |
| 21 May, 2025 | 5370.0 | 5370.0 | 5370.0 | 5370.0 | 4.00 |
| 20 May, 2025 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | 168.00 |
| 19 May, 2025 | 5440.0 | 5440.0 | 5440.0 | 5440.0 | 2.00 |
| 16 May, 2025 | 5330.0 | 5500.0 | 5330.0 | 5500.0 | 511.00 |
| 15 May, 2025 | 5510.0 | 5520.0 | 5480.0 | 5480.0 | 162.00 |
| 14 May, 2025 | 5570.0 | 5570.0 | 5400.0 | 5440.0 | 201.00 |
| 13 May, 2025 | 5560.0 | 5560.0 | 5530.0 | 5530.0 | 94.00 |
| 12 May, 2025 | 5540.0 | 5570.0 | 5450.0 | 5570.0 | 230.00 |
| 09 May, 2025 | 5530.0 | 5540.0 | 5460.0 | 5540.0 | 327.00 |
PGC
5457
MARUY
APLIF
NBA
CWGYF