Korea Circuit Co., Ltd. (00781K.KS)
KRW 5510.0
(-0.36%)
KRW 5510.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 5520.0 | 5560.0 | 5520.0 | 5560.0 | 170.00 |
| 03 Jul, 2025 | 5510.0 | 5520.0 | 5510.0 | 5520.0 | 288.00 |
| 02 Jul, 2025 | 5530.0 | 5530.0 | 5400.0 | 5510.0 | 2049.00 |
| 01 Jul, 2025 | 5550.0 | 5550.0 | 5510.0 | 5530.0 | 62.00 |
| 30 Jun, 2025 | 5310.0 | 5450.0 | 5310.0 | 5440.0 | 251.00 |
| 27 Jun, 2025 | 5310.0 | 5480.0 | 5310.0 | 5450.0 | 747.00 |
| 26 Jun, 2025 | 5400.0 | 5520.0 | 5400.0 | 5400.0 | 539.00 |
| 25 Jun, 2025 | 5570.0 | 5570.0 | 5520.0 | 5520.0 | 107.00 |
| 24 Jun, 2025 | 5510.0 | 5510.0 | 5410.0 | 5510.0 | 380.00 |
| 23 Jun, 2025 | 5490.0 | 5490.0 | 5300.0 | 5490.0 | 1645.00 |
PGC
5457
MARUY
APLIF
NBA
CWGYF