Korea Circuit Co., Ltd. (00781K.KS)

KRW 5290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 5510.0 5510.0 5250.0 5290.0 340.00
31 Mar, 2025 5300.0 5400.0 5290.0 5290.0 177.00
28 Mar, 2025 5350.0 5370.0 5290.0 5370.0 61.00
27 Mar, 2025 5380.0 5480.0 5350.0 5360.0 201.00
26 Mar, 2025 5280.0 5420.0 5280.0 5410.0 128.00
25 Mar, 2025 5420.0 5560.0 5350.0 5400.0 485.00
24 Mar, 2025 5490.0 5490.0 5250.0 5430.0 919.00
21 Mar, 2025 5570.0 5570.0 5380.0 5400.0 1528.00
20 Mar, 2025 5380.0 5500.0 5380.0 5500.0 325.00
19 Mar, 2025 5340.0 5380.0 5200.0 5380.0 549.00