Korea Circuit Co., Ltd. (00781K.KS)
KRW 5510.0
(-0.36%)
KRW 5510.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5400.0 | 5490.0 | 5370.0 | 5490.0 | 833.00 |
| 05 Jun, 2025 | 5500.0 | 5530.0 | 5480.0 | 5530.0 | 229.00 |
| 04 Jun, 2025 | 5520.0 | 5520.0 | 5360.0 | 5500.0 | 539.00 |
| 02 Jun, 2025 | 5470.0 | 5470.0 | 5360.0 | 5470.0 | 424.00 |
| 30 May, 2025 | 5510.0 | 5510.0 | 5340.0 | 5470.0 | 93.00 |
| 29 May, 2025 | 5400.0 | 5400.0 | 5280.0 | 5330.0 | 616.00 |
| 28 May, 2025 | 5310.0 | 5510.0 | 5310.0 | 5370.0 | 878.00 |
| 27 May, 2025 | 5510.0 | 5510.0 | 5320.0 | 5510.0 | 21.00 |
| 26 May, 2025 | 5470.0 | 5470.0 | 5250.0 | 5460.0 | 461.00 |
| 23 May, 2025 | 5310.0 | 5350.0 | 5260.0 | 5350.0 | 1578.00 |
PGC
5457
MARUY
APLIF
NBA
CWGYF