Korea Circuit Co., Ltd. (00781K.KS)

KRW 4960.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 5410.0 5410.0 5100.0 5100.0 309.00
26 Nov, 2024 5400.0 5410.0 5250.0 5410.0 10.00
25 Nov, 2024 5400.0 5400.0 5300.0 5400.0 4.00
22 Nov, 2024 5370.0 5380.0 5300.0 5300.0 140.00
21 Nov, 2024 5050.0 5380.0 5050.0 5380.0 138.00
20 Nov, 2024 5250.0 5310.0 5250.0 5310.0 22.00
19 Nov, 2024 5300.0 5390.0 5290.0 5310.0 4671.00
18 Nov, 2024 5500.0 5540.0 5250.0 5480.0 75.00
15 Nov, 2024 5250.0 5510.0 5000.0 5500.0 289.00
14 Nov, 2024 5400.0 5780.0 5300.0 5330.0 71.00