Korea Circuit Co., Ltd. (00781K.KS)
KRW 5350.0
(-0.93%)
KRW 5350.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5280.0 | 5300.0 | 5230.0 | 5300.0 | 651.00 |
| 07 Mar, 2025 | 5280.0 | 5400.0 | 5260.0 | 5400.0 | 343.00 |
| 06 Mar, 2025 | 5320.0 | 5380.0 | 5220.0 | 5380.0 | 727.00 |
| 05 Mar, 2025 | 5550.0 | 5550.0 | 5300.0 | 5320.0 | 1408.00 |
| 04 Mar, 2025 | 5190.0 | 5490.0 | 5190.0 | 5490.0 | 1864.00 |
| 28 Feb, 2025 | 5400.0 | 5520.0 | 5390.0 | 5400.0 | 1171.00 |
| 27 Feb, 2025 | 5450.0 | 5610.0 | 5380.0 | 5530.0 | 85.00 |
| 26 Feb, 2025 | 5450.0 | 5450.0 | 5400.0 | 5450.0 | 1077.00 |
| 25 Feb, 2025 | 5500.0 | 5500.0 | 5500.0 | 5500.0 | 67.00 |
| 24 Feb, 2025 | 5540.0 | 5600.0 | 5500.0 | 5500.0 | 682.00 |
PGC
5457
MARUY
APLIF
NBA
CWGYF