Korea Circuit Co., Ltd. (00781K.KS)

KRW 4960.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 5300.0 5390.0 5290.0 5310.0 4671.00
18 Nov, 2024 5500.0 5540.0 5250.0 5480.0 75.00
15 Nov, 2024 5250.0 5510.0 5000.0 5500.0 289.00
14 Nov, 2024 5400.0 5780.0 5300.0 5330.0 71.00
13 Nov, 2024 5480.0 5480.0 5320.0 5330.0 248.00
12 Nov, 2024 5540.0 5540.0 5480.0 5480.0 39.00
11 Nov, 2024 5690.0 5690.0 5400.0 5540.0 1374.00
08 Nov, 2024 5690.0 5690.0 5690.0 5690.0 388.00
07 Nov, 2024 5720.0 5720.0 5640.0 5690.0 402.00
06 Nov, 2024 5700.0 5700.0 5640.0 5700.0 260.00