Korea Circuit Co., Ltd. (00781K.KS)

KRW 5240.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 5460.0 5460.0 5240.0 5240.0 830.00
07 Apr, 2025 5450.0 5450.0 5390.0 5390.0 6.00
03 Apr, 2025 5150.0 5280.0 5100.0 5280.0 924.00
02 Apr, 2025 5310.0 5310.0 5220.0 5220.0 11.00
01 Apr, 2025 5510.0 5510.0 5250.0 5290.0 340.00
31 Mar, 2025 5300.0 5400.0 5290.0 5290.0 177.00
28 Mar, 2025 5350.0 5370.0 5290.0 5370.0 61.00
27 Mar, 2025 5380.0 5480.0 5350.0 5360.0 201.00
26 Mar, 2025 5280.0 5420.0 5280.0 5410.0 128.00
25 Mar, 2025 5420.0 5560.0 5350.0 5400.0 485.00