Korea Circuit Co., Ltd. (00781K.KS)

KRW 4960.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5100.0 5170.0 5030.0 5130.0 260.00
02 Jan, 2025 5150.0 5150.0 5030.0 5100.0 655.00
30 Dec, 2024 5290.0 5290.0 4950.0 5130.0 50.00
27 Dec, 2024 5120.0 5120.0 5060.0 5060.0 40.00
26 Dec, 2024 5230.0 5230.0 5010.0 5070.0 275.00
24 Dec, 2024 5390.0 5390.0 5180.0 5190.0 126.00
23 Dec, 2024 4985.0 5220.0 4985.0 5220.0 666.00
20 Dec, 2024 5070.0 5070.0 4820.0 4945.0 1049.00
19 Dec, 2024 5040.0 5040.0 4950.0 4950.0 196.00
18 Dec, 2024 5300.0 5300.0 4950.0 5020.0 162.00