Korea Circuit Co., Ltd. (00781K.KS)
KRW 5510.0
(-0.36%)
KRW 5510.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5340.0 | 5350.0 | 5310.0 | 5350.0 | 561.00 |
| 18 Apr, 2025 | 5400.0 | 5400.0 | 5310.0 | 5400.0 | 3142.00 |
| 17 Apr, 2025 | 5390.0 | 5410.0 | 5210.0 | 5400.0 | 239.00 |
| 16 Apr, 2025 | 5260.0 | 5370.0 | 5260.0 | 5370.0 | 313.00 |
| 15 Apr, 2025 | 5260.0 | 5360.0 | 5260.0 | 5360.0 | 18.00 |
| 14 Apr, 2025 | 5160.0 | 5260.0 | 5160.0 | 5260.0 | 640.00 |
| 11 Apr, 2025 | 5220.0 | 5220.0 | 5160.0 | 5160.0 | 147.00 |
| 10 Apr, 2025 | 5320.0 | 5320.0 | 5220.0 | 5250.0 | 99.00 |
| 09 Apr, 2025 | 5200.0 | 5320.0 | 5140.0 | 5320.0 | 128.00 |
| 08 Apr, 2025 | 5460.0 | 5460.0 | 5240.0 | 5240.0 | 830.00 |
PGC
5457
MARUY
APLIF
NBA
CWGYF