Korea Circuit Co., Ltd. (00781K.KS)
KRW 5510.0
(-0.36%)
KRW 5510.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5450.0 | 5450.0 | 5390.0 | 5390.0 | 6.00 |
| 04 Apr, 2025 | 5420.0 | 5420.0 | 5260.0 | 5380.0 | 7.00 |
| 03 Apr, 2025 | 5150.0 | 5280.0 | 5100.0 | 5280.0 | 924.00 |
| 02 Apr, 2025 | 5310.0 | 5310.0 | 5220.0 | 5220.0 | 11.00 |
| 01 Apr, 2025 | 5510.0 | 5510.0 | 5250.0 | 5290.0 | 340.00 |
| 31 Mar, 2025 | 5300.0 | 5400.0 | 5290.0 | 5290.0 | 177.00 |
| 28 Mar, 2025 | 5350.0 | 5370.0 | 5290.0 | 5370.0 | 61.00 |
| 27 Mar, 2025 | 5380.0 | 5480.0 | 5350.0 | 5360.0 | 201.00 |
| 26 Mar, 2025 | 5280.0 | 5420.0 | 5280.0 | 5410.0 | 128.00 |
| 25 Mar, 2025 | 5420.0 | 5560.0 | 5350.0 | 5400.0 | 485.00 |
PGC
5457
MARUY
APLIF
NBA
CWGYF