Korea Circuit Co., Ltd. (00781K.KS)

KRW 4960.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 6130.0 6130.0 6050.0 6120.0 54.00
04 Oct, 2024 6140.0 6140.0 6130.0 6130.0 53.00
02 Oct, 2024 5970.0 6070.0 5970.0 6070.0 19.00
30 Sep, 2024 6000.0 6010.0 5930.0 5970.0 194.00
27 Sep, 2024 6100.0 6100.0 6050.0 6100.0 60.00
26 Sep, 2024 5960.0 6090.0 5960.0 6040.0 143.00
25 Sep, 2024 5900.0 6000.0 5890.0 5920.0 1188.00
24 Sep, 2024 5920.0 5930.0 5900.0 5900.0 180.00
23 Sep, 2024 6110.0 6110.0 5920.0 5920.0 2293.00
20 Sep, 2024 6120.0 6230.0 6050.0 6120.0 1618.00