Korea Circuit Co., Ltd. (00781K.KS)

KRW 4960.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 6070.0 6240.0 6070.0 6110.0 4795.00
13 Sep, 2024 5930.0 6200.0 5930.0 6060.0 3506.00
12 Sep, 2024 5900.0 5930.0 5900.0 5920.0 521.00
11 Sep, 2024 5930.0 6080.0 5800.0 6080.0 669.00
10 Sep, 2024 6420.0 6420.0 5830.0 5980.0 2132.00
09 Sep, 2024 5630.0 6450.0 5630.0 6450.0 2132.00
08 Sep, 2024 5630.0 6450.0 5630.0 6450.0 148.00
06 Sep, 2024 6100.0 6100.0 5810.0 5900.0 1950.00
05 Sep, 2024 6150.0 6160.0 6100.0 6100.0 1950.00
04 Sep, 2024 6210.0 6210.0 6110.0 6150.0 194.00