Korea Circuit Co., Ltd. (00781K.KS)
KRW 5510.0
(-0.36%)
KRW 5510.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5490.0 | 5490.0 | 5250.0 | 5430.0 | 919.00 |
| 21 Mar, 2025 | 5570.0 | 5570.0 | 5380.0 | 5400.0 | 1528.00 |
| 20 Mar, 2025 | 5380.0 | 5500.0 | 5380.0 | 5500.0 | 325.00 |
| 19 Mar, 2025 | 5340.0 | 5380.0 | 5200.0 | 5380.0 | 549.00 |
| 18 Mar, 2025 | 5200.0 | 5550.0 | 5140.0 | 5360.0 | 670.00 |
| 17 Mar, 2025 | 5180.0 | 5180.0 | 5120.0 | 5120.0 | 1084.00 |
| 14 Mar, 2025 | 5400.0 | 5400.0 | 5160.0 | 5200.0 | 1001.00 |
| 13 Mar, 2025 | 5280.0 | 5300.0 | 5260.0 | 5300.0 | 97.00 |
| 12 Mar, 2025 | 5190.0 | 5500.0 | 5190.0 | 5400.0 | 22.00 |
| 11 Mar, 2025 | 5260.0 | 5300.0 | 5120.0 | 5300.0 | 728.00 |
PGC
5457
MARUY
APLIF
NBA
CWGYF