Korea Circuit Co., Ltd. (00781K.KS)

KRW 4960.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 6300.0 6300.0 6230.0 6230.0 31.00
02 Sep, 2024 6160.0 6160.0 6080.0 6080.0 38.00
01 Sep, 2024 6160.0 6160.0 6080.0 6080.0 38.00
30 Aug, 2024 6060.0 6160.0 6040.0 6160.0 249.00
29 Aug, 2024 6060.0 6190.0 5940.0 6190.0 249.00
28 Aug, 2024 6150.0 6200.0 6070.0 6200.0 194.00
27 Aug, 2024 6010.0 6200.0 6010.0 6200.0 147.00
26 Aug, 2024 6040.0 6150.0 6040.0 6050.0 92.00
25 Aug, 2024 6040.0 6150.0 6040.0 6050.0 85.00
23 Aug, 2024 6010.0 6080.0 6000.0 6040.0 66.00