Korea Circuit Co., Ltd. (00781K.KS)
KRW 5510.0
(-0.36%)
KRW 5510.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5540.0 | 5600.0 | 5500.0 | 5500.0 | 682.00 |
| 21 Feb, 2025 | 5870.0 | 5870.0 | 5450.0 | 5550.0 | 339.00 |
| 20 Feb, 2025 | 5450.0 | 5590.0 | 5400.0 | 5530.0 | 323.00 |
| 19 Feb, 2025 | 5450.0 | 5670.0 | 5450.0 | 5500.0 | 1459.00 |
| 18 Feb, 2025 | 5660.0 | 5660.0 | 5470.0 | 5500.0 | 1635.00 |
| 17 Feb, 2025 | 5850.0 | 5850.0 | 5600.0 | 5660.0 | 1498.00 |
| 14 Feb, 2025 | 5420.0 | 5750.0 | 5210.0 | 5600.0 | 3314.00 |
| 13 Feb, 2025 | 5380.0 | 5380.0 | 5180.0 | 5290.0 | 27.00 |
| 12 Feb, 2025 | 5230.0 | 5230.0 | 5170.0 | 5170.0 | 42.00 |
| 11 Feb, 2025 | 5230.0 | 5270.0 | 5140.0 | 5230.0 | 535.00 |
PGC
5457
MARUY
APLIF
NBA
CWGYF