Korea Circuit Co., Ltd. (00781K.KS)

KRW 5510.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 5540.0 5600.0 5500.0 5500.0 682.00
21 Feb, 2025 5870.0 5870.0 5450.0 5550.0 339.00
20 Feb, 2025 5450.0 5590.0 5400.0 5530.0 323.00
19 Feb, 2025 5450.0 5670.0 5450.0 5500.0 1459.00
18 Feb, 2025 5660.0 5660.0 5470.0 5500.0 1635.00
17 Feb, 2025 5850.0 5850.0 5600.0 5660.0 1498.00
14 Feb, 2025 5420.0 5750.0 5210.0 5600.0 3314.00
13 Feb, 2025 5380.0 5380.0 5180.0 5290.0 27.00
12 Feb, 2025 5230.0 5230.0 5170.0 5170.0 42.00
11 Feb, 2025 5230.0 5270.0 5140.0 5230.0 535.00