Korea Circuit Co., Ltd. (00781K.KS)
KRW 5510.0
(-0.36%)
KRW 5510.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5420.0 | 5420.0 | 5050.0 | 5230.0 | 618.00 |
| 07 Feb, 2025 | 5380.0 | 5380.0 | 5150.0 | 5250.0 | 1223.00 |
| 06 Feb, 2025 | 5430.0 | 5430.0 | 5160.0 | 5170.0 | 1313.00 |
| 05 Feb, 2025 | 5250.0 | 5420.0 | 5250.0 | 5300.0 | 525.00 |
| 04 Feb, 2025 | 5250.0 | 5420.0 | 5190.0 | 5260.0 | 1620.00 |
| 03 Feb, 2025 | 5350.0 | 5350.0 | 5200.0 | 5210.0 | 223.00 |
| 31 Jan, 2025 | 5200.0 | 5350.0 | 5200.0 | 5330.0 | 58.00 |
| 24 Jan, 2025 | 5300.0 | 5300.0 | 5200.0 | 5280.0 | 255.00 |
| 23 Jan, 2025 | 5400.0 | 5400.0 | 5170.0 | 5270.0 | 55.00 |
| 22 Jan, 2025 | 5220.0 | 5220.0 | 5150.0 | 5150.0 | 167.00 |
PGC
5457
MARUY
APLIF
NBA
CWGYF