Korea Circuit Co., Ltd. (00781K.KS)

KRW 4960.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 6210.0 6300.0 6200.0 6300.0 1343.00
09 Aug, 2024 6200.0 6250.0 6200.0 6250.0 354.00
08 Aug, 2024 6370.0 6370.0 6200.0 6200.0 519.00
07 Aug, 2024 6280.0 6370.0 6200.0 6370.0 300.00
06 Aug, 2024 6420.0 6420.0 6310.0 6310.0 2735.00
05 Aug, 2024 6610.0 6610.0 6200.0 6560.0 1670.00
02 Aug, 2024 6650.0 6660.0 6520.0 6620.0 1036.00
01 Aug, 2024 6680.0 6790.0 6620.0 6790.0 2542.00
31 Jul, 2024 6710.0 6710.0 6630.0 6680.0 31.00
30 Jul, 2024 6780.0 6780.0 6710.0 6710.0 1049.00