Korea Circuit Co., Ltd. (00781K.KS)
KRW 5510.0
(-0.36%)
KRW 5510.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 5350.0 | 5350.0 | 5100.0 | 5100.0 | 123.00 |
| 06 Jan, 2025 | 5390.0 | 5390.0 | 5270.0 | 5320.0 | 50.00 |
| 03 Jan, 2025 | 5100.0 | 5170.0 | 5030.0 | 5130.0 | 260.00 |
| 02 Jan, 2025 | 5150.0 | 5150.0 | 5030.0 | 5100.0 | 655.00 |
| 30 Dec, 2024 | 5290.0 | 5290.0 | 4950.0 | 5130.0 | 50.00 |
| 27 Dec, 2024 | 5120.0 | 5120.0 | 5060.0 | 5060.0 | 40.00 |
| 26 Dec, 2024 | 5230.0 | 5230.0 | 5010.0 | 5070.0 | 275.00 |
| 24 Dec, 2024 | 5390.0 | 5390.0 | 5180.0 | 5190.0 | 126.00 |
| 23 Dec, 2024 | 4985.0 | 5220.0 | 4985.0 | 5220.0 | 666.00 |
| 20 Dec, 2024 | 5070.0 | 5070.0 | 4820.0 | 4945.0 | 1049.00 |
PGC
5457
MARUY
APLIF
NBA
CWGYF