Korea Circuit Co., Ltd. (00781K.KS)
KRW 5510.0
(-0.36%)
KRW 5510.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5500.0 | 5840.0 | 5500.0 | 5670.0 | 214.00 |
| 04 Dec, 2024 | 5920.0 | 5920.0 | 5390.0 | 5500.0 | 389.00 |
| 03 Dec, 2024 | 5750.0 | 5750.0 | 5210.0 | 5370.0 | 2119.00 |
| 02 Dec, 2024 | 5340.0 | 5340.0 | 5160.0 | 5160.0 | 3189.00 |
| 29 Nov, 2024 | 5350.0 | 5350.0 | 5220.0 | 5340.0 | 38.00 |
| 28 Nov, 2024 | 5150.0 | 5350.0 | 5150.0 | 5350.0 | 41.00 |
| 27 Nov, 2024 | 5410.0 | 5410.0 | 5100.0 | 5100.0 | 309.00 |
| 26 Nov, 2024 | 5400.0 | 5410.0 | 5250.0 | 5410.0 | 10.00 |
| 25 Nov, 2024 | 5400.0 | 5400.0 | 5300.0 | 5400.0 | 4.00 |
| 22 Nov, 2024 | 5370.0 | 5380.0 | 5300.0 | 5300.0 | 140.00 |
PGC
5457
MARUY
APLIF
NBA
CWGYF