Korea Circuit Co., Ltd. (00781K.KS)
KRW 5510.0
(-0.36%)
KRW 5510.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5690.0 | 5690.0 | 5690.0 | 5690.0 | 388.00 |
| 07 Nov, 2024 | 5720.0 | 5720.0 | 5640.0 | 5690.0 | 402.00 |
| 06 Nov, 2024 | 5700.0 | 5700.0 | 5640.0 | 5700.0 | 260.00 |
| 05 Nov, 2024 | 5630.0 | 5700.0 | 5630.0 | 5670.0 | 132.00 |
| 04 Nov, 2024 | 5630.0 | 5750.0 | 5630.0 | 5740.0 | 255.00 |
| 01 Nov, 2024 | 5650.0 | 5780.0 | 5640.0 | 5650.0 | 321.00 |
| 31 Oct, 2024 | 5720.0 | 5800.0 | 5720.0 | 5790.0 | 36.00 |
| 30 Oct, 2024 | 5850.0 | 5850.0 | 5720.0 | 5780.0 | 47.00 |
| 29 Oct, 2024 | 5800.0 | 5800.0 | 5770.0 | 5770.0 | 42.00 |
| 28 Oct, 2024 | 5710.0 | 5800.0 | 5710.0 | 5800.0 | 286.00 |
PGC
5457
MARUY
APLIF
NBA
CWGYF