Korea Circuit Co., Ltd. (00781K.KS)
KRW 5510.0
(-0.36%)
KRW 5510.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5800.0 | 5800.0 | 5800.0 | 5800.0 | 7.00 |
| 24 Oct, 2024 | 5810.0 | 5880.0 | 5750.0 | 5800.0 | 1091.00 |
| 23 Oct, 2024 | 5890.0 | 5890.0 | 5890.0 | 5890.0 | 58.00 |
| 22 Oct, 2024 | 5810.0 | 5890.0 | 5810.0 | 5890.0 | 18.00 |
| 21 Oct, 2024 | 5880.0 | 5900.0 | 5800.0 | 5900.0 | 24.00 |
| 18 Oct, 2024 | 5880.0 | 5880.0 | 5880.0 | 5880.0 | 8.00 |
| 17 Oct, 2024 | 5830.0 | 5880.0 | 5810.0 | 5880.0 | 20.00 |
| 16 Oct, 2024 | 5830.0 | 5900.0 | 5820.0 | 5880.0 | 240.00 |
| 15 Oct, 2024 | 5870.0 | 5970.0 | 5870.0 | 5930.0 | 443.00 |
| 14 Oct, 2024 | 6000.0 | 6000.0 | 5910.0 | 5950.0 | 134.00 |
PGC
5457
MARUY
APLIF
NBA
CWGYF