Korea Circuit Co., Ltd. (00781K.KS)
KRW 5510.0
(-0.36%)
KRW 5510.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5920.0 | 5930.0 | 5900.0 | 5900.0 | 180.00 |
| 23 Sep, 2024 | 6110.0 | 6110.0 | 5920.0 | 5920.0 | 2293.00 |
| 20 Sep, 2024 | 6120.0 | 6230.0 | 6050.0 | 6120.0 | 1618.00 |
| 19 Sep, 2024 | 6070.0 | 6240.0 | 6070.0 | 6110.0 | 4795.00 |
| 13 Sep, 2024 | 5930.0 | 6200.0 | 5930.0 | 6060.0 | 3506.00 |
| 12 Sep, 2024 | 5900.0 | 5930.0 | 5900.0 | 5920.0 | 521.00 |
| 11 Sep, 2024 | 5930.0 | 6080.0 | 5800.0 | 6080.0 | 669.00 |
| 10 Sep, 2024 | 6420.0 | 6420.0 | 5830.0 | 5980.0 | 2132.00 |
| 09 Sep, 2024 | 5630.0 | 6450.0 | 5630.0 | 6450.0 | 2132.00 |
| 08 Sep, 2024 | 5630.0 | 6450.0 | 5630.0 | 6450.0 | 148.00 |
PGC
5457
MARUY
APLIF
NBA
CWGYF