Korea Circuit Co., Ltd. (00781K.KS)

KRW 5510.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 6010.0 6200.0 6010.0 6200.0 147.00
26 Aug, 2024 6040.0 6150.0 6040.0 6050.0 92.00
25 Aug, 2024 6040.0 6150.0 6040.0 6050.0 85.00
23 Aug, 2024 6010.0 6080.0 6000.0 6040.0 66.00
22 Aug, 2024 6050.0 6080.0 6000.0 6030.0 170.00
21 Aug, 2024 5970.0 6040.0 5970.0 6030.0 3514.00
20 Aug, 2024 6160.0 6160.0 6100.0 6100.0 3514.00
19 Aug, 2024 6180.0 6190.0 6140.0 6170.0 49.00
18 Aug, 2024 6180.0 6190.0 6140.0 6170.0 49.00
16 Aug, 2024 6290.0 6290.0 6050.0 6130.0 1471.00