Korea Circuit Co., Ltd. (00781K.KS)
KRW 5510.0
(-0.36%)
KRW 5510.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 6010.0 | 6200.0 | 6010.0 | 6200.0 | 147.00 |
| 26 Aug, 2024 | 6040.0 | 6150.0 | 6040.0 | 6050.0 | 92.00 |
| 25 Aug, 2024 | 6040.0 | 6150.0 | 6040.0 | 6050.0 | 85.00 |
| 23 Aug, 2024 | 6010.0 | 6080.0 | 6000.0 | 6040.0 | 66.00 |
| 22 Aug, 2024 | 6050.0 | 6080.0 | 6000.0 | 6030.0 | 170.00 |
| 21 Aug, 2024 | 5970.0 | 6040.0 | 5970.0 | 6030.0 | 3514.00 |
| 20 Aug, 2024 | 6160.0 | 6160.0 | 6100.0 | 6100.0 | 3514.00 |
| 19 Aug, 2024 | 6180.0 | 6190.0 | 6140.0 | 6170.0 | 49.00 |
| 18 Aug, 2024 | 6180.0 | 6190.0 | 6140.0 | 6170.0 | 49.00 |
| 16 Aug, 2024 | 6290.0 | 6290.0 | 6050.0 | 6130.0 | 1471.00 |
PGC
5457
MARUY
APLIF
NBA
CWGYF