Korea Circuit Co., Ltd. (00781K.KS)
KRW 5510.0
(-0.36%)
KRW 5510.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 6290.0 | 6290.0 | 6050.0 | 6130.0 | 1471.00 |
| 15 Aug, 2024 | 6290.0 | 6290.0 | 6050.0 | 6130.0 | 1471.00 |
| 14 Aug, 2024 | 6240.0 | 6400.0 | 6240.0 | 6280.0 | 167.00 |
| 13 Aug, 2024 | 6280.0 | 6290.0 | 6180.0 | 6290.0 | 1038.00 |
| 12 Aug, 2024 | 6210.0 | 6300.0 | 6200.0 | 6300.0 | 1343.00 |
| 11 Aug, 2024 | 6210.0 | 6300.0 | 6200.0 | 6300.0 | 1343.00 |
| 09 Aug, 2024 | 6200.0 | 6250.0 | 6200.0 | 6250.0 | 354.00 |
| 08 Aug, 2024 | 6370.0 | 6370.0 | 6200.0 | 6200.0 | 519.00 |
| 07 Aug, 2024 | 6280.0 | 6370.0 | 6200.0 | 6370.0 | 300.00 |
| 06 Aug, 2024 | 6420.0 | 6420.0 | 6310.0 | 6310.0 | 2735.00 |
PGC
5457
MARUY
APLIF
NBA
CWGYF