Korea Circuit Co., Ltd. (00781K.KS)
KRW 5510.0
(-0.36%)
KRW 5510.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 6970.0 | 6970.0 | 6850.0 | 6860.0 | 245.00 |
| 19 Jul, 2024 | 6870.0 | 7050.0 | 6870.0 | 6970.0 | 264.00 |
| 18 Jul, 2024 | 6820.0 | 6990.0 | 6820.0 | 6990.0 | 1085.00 |
| 17 Jul, 2024 | 6990.0 | 6990.0 | 6900.0 | 6920.0 | 209.00 |
| 16 Jul, 2024 | 6920.0 | 7040.0 | 6910.0 | 7040.0 | 54.00 |
| 15 Jul, 2024 | 6920.0 | 6970.0 | 6910.0 | 6970.0 | 36.00 |
| 12 Jul, 2024 | 7030.0 | 7030.0 | 6910.0 | 6980.0 | 377.00 |
| 11 Jul, 2024 | 6900.0 | 7050.0 | 6900.0 | 7030.0 | 77.00 |
| 10 Jul, 2024 | 7010.0 | 7010.0 | 6940.0 | 6990.0 | 107.00 |
| 09 Jul, 2024 | 7000.0 | 7070.0 | 6930.0 | 7010.0 | 570.00 |
PGC
5457
MARUY
APLIF
NBA
CWGYF