Korea Circuit Co., Ltd. (00781K.KS)

KRW 5510.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 6970.0 6970.0 6850.0 6860.0 245.00
19 Jul, 2024 6870.0 7050.0 6870.0 6970.0 264.00
18 Jul, 2024 6820.0 6990.0 6820.0 6990.0 1085.00
17 Jul, 2024 6990.0 6990.0 6900.0 6920.0 209.00
16 Jul, 2024 6920.0 7040.0 6910.0 7040.0 54.00
15 Jul, 2024 6920.0 6970.0 6910.0 6970.0 36.00
12 Jul, 2024 7030.0 7030.0 6910.0 6980.0 377.00
11 Jul, 2024 6900.0 7050.0 6900.0 7030.0 77.00
10 Jul, 2024 7010.0 7010.0 6940.0 6990.0 107.00
09 Jul, 2024 7000.0 7070.0 6930.0 7010.0 570.00